Dow Jones EURO STOXX 50 Index Future March 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	4,943.0	4,945.0	2.0	0.0%	4,911.0
High	4,951.0	4,996.0	45.0	0.9%	4,996.0
Low	4,915.0	4,921.0	6.0	0.1%	4,871.0
Close	4,933.0	4,987.0	54.0	1.1%	4,967.0
Range	36.0	75.0	39.0	108.3%	125.0
ATR	48.7	50.6	1.9	3.9%	0.0
Volume	2,131,027	1,819,487	-311,540	-14.6%	4,462,297

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,193.0	5,165.0	5,028.3
R3	5,118.0	5,090.0	5,007.6
R2	5,043.0	5,043.0	5,000.8
R1	5,015.0	5,015.0	4,993.9	5,029.0
PP	4,968.0	4,968.0	4,968.0	4,975.0
S1	4,940.0	4,940.0	4,980.1	4,954.0
S2	4,893.0	4,893.0	4,973.3
S3	4,818.0	4,865.0	4,966.4
S4	4,743.0	4,790.0	4,945.8

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,319.7	5,268.3	5,035.8
R3	5,194.7	5,143.3	5,001.4
R2	5,069.7	5,069.7	4,989.9
R1	5,018.3	5,018.3	4,978.5	5,044.0
PP	4,944.7	4,944.7	4,944.7	4,957.5
S1	4,893.3	4,893.3	4,955.5	4,919.0
S2	4,819.7	4,819.7	4,944.1
S3	4,694.7	4,768.3	4,932.6
S4	4,569.7	4,643.3	4,898.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,996.0	4,883.0	113.0	2.3%	64.0	1.3%	92%	True	False	1,425,327
10	4,996.0	4,871.0	125.0	2.5%	48.6	1.0%	93%	True	False	1,074,750
20	4,996.0	4,671.0	325.0	6.5%	46.3	0.9%	97%	True	False	881,046
40	4,996.0	4,402.0	594.0	11.9%	46.3	0.9%	98%	True	False	797,263
60	4,996.0	4,402.0	594.0	11.9%	47.9	1.0%	98%	True	False	751,644
80	4,996.0	4,270.0	726.0	14.6%	43.8	0.9%	99%	True	False	611,964
100	4,996.0	4,034.0	962.0	19.3%	43.4	0.9%	99%	True	False	489,962
120	4,996.0	4,034.0	962.0	19.3%	43.1	0.9%	99%	True	False	408,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,314.8
2.618	5,192.4
1.618	5,117.4
1.000	5,071.0
0.618	5,042.4
HIGH	4,996.0
0.618	4,967.4
0.500	4,958.5
0.382	4,949.7
LOW	4,921.0
0.618	4,874.7
1.000	4,846.0
1.618	4,799.7
2.618	4,724.7
4.250	4,602.3

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	4,977.5	4,976.5
PP	4,968.0	4,966.0
S1	4,958.5	4,955.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols