Euro Bund Future March 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 130.50 129.78 -0.72 -0.6% 130.98
High 130.50 129.78 -0.72 -0.6% 131.42
Low 130.00 129.78 -0.22 -0.2% 130.50
Close 130.00 129.78 -0.22 -0.2% 130.53
Range 0.50 0.00 -0.50 -100.0% 0.92
ATR 0.58 0.55 -0.03 -4.4% 0.00
Volume 2 0 -2 -100.0% 30
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 129.78 129.78 129.78
R3 129.78 129.78 129.78
R2 129.78 129.78 129.78
R1 129.78 129.78 129.78 129.78
PP 129.78 129.78 129.78 129.78
S1 129.78 129.78 129.78 129.78
S2 129.78 129.78 129.78
S3 129.78 129.78 129.78
S4 129.78 129.78 129.78
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 133.58 132.97 131.04
R3 132.66 132.05 130.78
R2 131.74 131.74 130.70
R1 131.13 131.13 130.61 130.98
PP 130.82 130.82 130.82 130.74
S1 130.21 130.21 130.45 130.06
S2 129.90 129.90 130.36
S3 128.98 129.29 130.28
S4 128.06 128.37 130.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.42 129.78 1.64 1.3% 0.28 0.2% 0% False True 6
10 131.42 129.78 1.64 1.3% 0.22 0.2% 0% False True 5
20 132.88 129.78 3.10 2.4% 0.25 0.2% 0% False True 4
40 132.88 129.78 3.10 2.4% 0.13 0.1% 0% False True 2
60 134.06 129.78 4.28 3.3% 0.08 0.1% 0% False True 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 129.78
2.618 129.78
1.618 129.78
1.000 129.78
0.618 129.78
HIGH 129.78
0.618 129.78
0.500 129.78
0.382 129.78
LOW 129.78
0.618 129.78
1.000 129.78
1.618 129.78
2.618 129.78
4.250 129.78
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 129.78 130.16
PP 129.78 130.03
S1 129.78 129.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols