Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 127.70 127.80 0.10 0.1% 128.27 High 128.35 128.24 -0.11 -0.1% 128.35 Low 127.70 127.74 0.04 0.0% 126.95 Close 128.30 128.16 -0.14 -0.1% 128.16 Range 0.65 0.50 -0.15 -23.1% 1.40 ATR 0.68 0.67 -0.01 -1.3% 0.00 Volume 459 167 -292 -63.6% 787
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 129.55 129.35 128.44 R3 129.05 128.85 128.30 R2 128.55 128.55 128.25 R1 128.35 128.35 128.21 128.45 PP 128.05 128.05 128.05 128.10 S1 127.85 127.85 128.11 127.95 S2 127.55 127.55 128.07 S3 127.05 127.35 128.02 S4 126.55 126.85 127.89	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 132.02 131.49 128.93 R3 130.62 130.09 128.55 R2 129.22 129.22 128.42 R1 128.69 128.69 128.29 128.26 PP 127.82 127.82 127.82 127.60 S1 127.29 127.29 128.03 126.86 S2 126.42 126.42 127.90 S3 125.02 125.89 127.78 S4 123.62 124.49 127.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.35 126.95 1.40 1.1% 0.56 0.4% 86% False False 157 10 129.28 126.95 2.33 1.8% 0.58 0.5% 52% False False 107 20 131.42 126.95 4.47 3.5% 0.38 0.3% 27% False False 55 40 132.88 126.95 5.93 4.6% 0.28 0.2% 20% False False 29 60 133.74 126.95 6.79 5.3% 0.19 0.1% 18% False False 19 80 134.24 126.95 7.29 5.7% 0.14 0.1% 17% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 130.37 2.618 129.55 1.618 129.05 1.000 128.74 0.618 128.55 HIGH 128.24 0.618 128.05 0.500 127.99 0.382 127.93 LOW 127.74 0.618 127.43 1.000 127.24 1.618 126.93 2.618 126.43 4.250 125.62
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 128.10 127.99 PP 128.05 127.82 S1 127.99 127.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.