Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 128.40 129.53 1.13 0.9% 128.27 High 129.63 129.53 -0.10 -0.1% 128.35 Low 128.40 129.03 0.63 0.5% 126.95 Close 129.46 129.39 -0.07 -0.1% 128.16 Range 1.23 0.50 -0.73 -59.3% 1.40 ATR 0.73 0.71 -0.02 -2.3% 0.00 Volume 409 166 -243 -59.4% 787
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 130.82 130.60 129.67 R3 130.32 130.10 129.53 R2 129.82 129.82 129.48 R1 129.60 129.60 129.44 129.46 PP 129.32 129.32 129.32 129.25 S1 129.10 129.10 129.34 128.96 S2 128.82 128.82 129.30 S3 128.32 128.60 129.25 S4 127.82 128.10 129.12	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 132.02 131.49 128.93 R3 130.62 130.09 128.55 R2 129.22 129.22 128.42 R1 128.69 128.69 128.29 128.26 PP 127.82 127.82 127.82 127.60 S1 127.29 127.29 128.03 126.86 S2 126.42 126.42 127.90 S3 125.02 125.89 127.78 S4 123.62 124.49 127.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.63 126.95 2.68 2.1% 0.73 0.6% 91% False False 267 10 129.63 126.95 2.68 2.1% 0.73 0.6% 91% False False 163 20 131.42 126.95 4.47 3.5% 0.46 0.4% 55% False False 84 40 132.88 126.95 5.93 4.6% 0.32 0.2% 41% False False 43 60 133.20 126.95 6.25 4.8% 0.21 0.2% 39% False False 29 80 134.24 126.95 7.29 5.6% 0.16 0.1% 33% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131.66 2.618 130.84 1.618 130.34 1.000 130.03 0.618 129.84 HIGH 129.53 0.618 129.34 0.500 129.28 0.382 129.22 LOW 129.03 0.618 128.72 1.000 128.53 1.618 128.22 2.618 127.72 4.250 126.91
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 129.35 129.16 PP 129.32 128.92 S1 129.28 128.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.