Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 128.80 128.14 -0.66 -0.5% 128.40 High 128.80 128.40 -0.40 -0.3% 130.13 Low 128.30 127.83 -0.47 -0.4% 128.40 Close 128.34 127.83 -0.51 -0.4% 129.79 Range 0.50 0.57 0.07 14.0% 1.73 ATR 0.72 0.71 -0.01 -1.5% 0.00 Volume 67 416 349 520.9% 983
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 129.73 129.35 128.14 R3 129.16 128.78 127.99 R2 128.59 128.59 127.93 R1 128.21 128.21 127.88 128.12 PP 128.02 128.02 128.02 127.97 S1 127.64 127.64 127.78 127.55 S2 127.45 127.45 127.73 S3 126.88 127.07 127.67 S4 126.31 126.50 127.52	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 134.63 133.94 130.74 R3 132.90 132.21 130.27 R2 131.17 131.17 130.11 R1 130.48 130.48 129.95 130.83 PP 129.44 129.44 129.44 129.61 S1 128.75 128.75 129.63 129.10 S2 127.71 127.71 129.47 S3 125.98 127.02 129.31 S4 124.25 125.29 128.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 130.13 127.83 2.30 1.8% 0.43 0.3% 0% False True 187 10 130.13 127.70 2.43 1.9% 0.57 0.4% 5% False False 215 20 130.13 126.95 3.18 2.5% 0.53 0.4% 28% False False 130 40 132.88 126.95 5.93 4.6% 0.39 0.3% 15% False False 67 60 132.88 126.95 5.93 4.6% 0.26 0.2% 15% False False 44 80 133.74 126.95 6.79 5.3% 0.20 0.2% 13% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 130.82 2.618 129.89 1.618 129.32 1.000 128.97 0.618 128.75 HIGH 128.40 0.618 128.18 0.500 128.12 0.382 128.05 LOW 127.83 0.618 127.48 1.000 127.26 1.618 126.91 2.618 126.34 4.250 125.41
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 128.12 128.72 PP 128.02 128.42 S1 127.93 128.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.