Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 127.89 127.85 -0.04 0.0% 129.60 High 128.29 128.35 0.06 0.0% 129.60 Low 127.87 127.44 -0.43 -0.3% 127.61 Close 128.29 128.35 0.06 0.0% 128.29 Range 0.42 0.91 0.49 116.7% 1.99 ATR 0.67 0.69 0.02 2.5% 0.00 Volume 179 56 -123 -68.7% 830
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 130.78 130.47 128.85 R3 129.87 129.56 128.60 R2 128.96 128.96 128.52 R1 128.65 128.65 128.43 128.81 PP 128.05 128.05 128.05 128.12 S1 127.74 127.74 128.27 127.90 S2 127.14 127.14 128.18 S3 126.23 126.83 128.10 S4 125.32 125.92 127.85	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 134.47 133.37 129.38 R3 132.48 131.38 128.84 R2 130.49 130.49 128.65 R1 129.39 129.39 128.47 128.95 PP 128.50 128.50 128.50 128.28 S1 127.40 127.40 128.11 126.96 S2 126.51 126.51 127.93 S3 124.52 125.41 127.74 S4 122.53 123.42 127.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.80 127.44 1.36 1.1% 0.55 0.4% 67% False True 164 10 130.13 127.44 2.69 2.1% 0.51 0.4% 34% False True 146 20 130.13 126.95 3.18 2.5% 0.59 0.5% 44% False False 146 40 132.82 126.95 5.87 4.6% 0.42 0.3% 24% False False 75 60 132.88 126.95 5.93 4.6% 0.29 0.2% 24% False False 50 80 133.74 126.95 6.79 5.3% 0.22 0.2% 21% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 132.22 2.618 130.73 1.618 129.82 1.000 129.26 0.618 128.91 HIGH 128.35 0.618 128.00 0.500 127.90 0.382 127.79 LOW 127.44 0.618 126.88 1.000 126.53 1.618 125.97 2.618 125.06 4.250 123.57
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 128.20 128.20 PP 128.05 128.05 S1 127.90 127.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.