Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 130.68 131.14 0.46 0.4% 128.90 High 131.16 131.14 -0.02 0.0% 130.92 Low 130.63 130.09 -0.54 -0.4% 128.69 Close 131.00 130.72 -0.28 -0.2% 130.76 Range 0.53 1.05 0.52 98.1% 2.23 ATR 0.77 0.79 0.02 2.7% 0.00 Volume 216 2,497 2,281 1,056.0% 2,996
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 133.80 133.31 131.30 R3 132.75 132.26 131.01 R2 131.70 131.70 130.91 R1 131.21 131.21 130.82 130.93 PP 130.65 130.65 130.65 130.51 S1 130.16 130.16 130.62 129.88 S2 129.60 129.60 130.53 S3 128.55 129.11 130.43 S4 127.50 128.06 130.14	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 136.81 136.02 131.99 R3 134.58 133.79 131.37 R2 132.35 132.35 131.17 R1 131.56 131.56 130.96 131.96 PP 130.12 130.12 130.12 130.32 S1 129.33 129.33 130.56 129.73 S2 127.89 127.89 130.35 S3 125.66 127.10 130.15 S4 123.43 124.87 129.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.16 129.74 1.42 1.1% 0.77 0.6% 69% False False 1,130 10 131.16 128.60 2.56 2.0% 0.74 0.6% 83% False False 749 20 131.16 127.44 3.72 2.8% 0.62 0.5% 88% False False 440 40 131.16 126.95 4.21 3.2% 0.55 0.4% 90% False False 266 60 132.88 126.95 5.93 4.5% 0.44 0.3% 64% False False 179 80 133.20 126.95 6.25 4.8% 0.33 0.3% 60% False False 134 100 134.24 126.95 7.29 5.6% 0.26 0.2% 52% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 135.60 2.618 133.89 1.618 132.84 1.000 132.19 0.618 131.79 HIGH 131.14 0.618 130.74 0.500 130.62 0.382 130.49 LOW 130.09 0.618 129.44 1.000 129.04 1.618 128.39 2.618 127.34 4.250 125.63
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 130.69 130.69 PP 130.65 130.66 S1 130.62 130.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.