Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 130.06 131.47 1.41 1.1% 130.57 High 131.29 131.58 0.29 0.2% 131.16 Low 130.00 130.74 0.74 0.6% 129.74 Close 131.24 131.01 -0.23 -0.2% 130.11 Range 1.29 0.84 -0.45 -34.9% 1.42 ATR 0.81 0.81 0.00 0.3% 0.00 Volume 4,357 2,418 -1,939 -44.5% 5,509
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 133.63 133.16 131.47 R3 132.79 132.32 131.24 R2 131.95 131.95 131.16 R1 131.48 131.48 131.09 131.30 PP 131.11 131.11 131.11 131.02 S1 130.64 130.64 130.93 130.46 S2 130.27 130.27 130.86 S3 129.43 129.80 130.78 S4 128.59 128.96 130.55	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 134.60 133.77 130.89 R3 133.18 132.35 130.50 R2 131.76 131.76 130.37 R1 130.93 130.93 130.24 130.64 PP 130.34 130.34 130.34 130.19 S1 129.51 129.51 129.98 129.22 S2 128.92 128.92 129.85 S3 127.50 128.09 129.72 S4 126.08 126.67 129.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131.58 129.72 1.86 1.4% 0.82 0.6% 69% True False 2,384 10 131.58 129.72 1.86 1.4% 0.75 0.6% 69% True False 1,571 20 131.58 127.44 4.14 3.2% 0.69 0.5% 86% True False 874 40 131.58 126.95 4.63 3.5% 0.61 0.5% 88% True False 502 60 132.88 126.95 5.93 4.5% 0.49 0.4% 68% False False 336 80 132.88 126.95 5.93 4.5% 0.37 0.3% 68% False False 252 100 133.74 126.95 6.79 5.2% 0.30 0.2% 60% False False 201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 135.15 2.618 133.78 1.618 132.94 1.000 132.42 0.618 132.10 HIGH 131.58 0.618 131.26 0.500 131.16 0.382 131.06 LOW 130.74 0.618 130.22 1.000 129.90 1.618 129.38 2.618 128.54 4.250 127.17
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 131.16 130.89 PP 131.11 130.77 S1 131.06 130.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.