Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 131.17 131.49 0.32 0.2% 129.81 High 131.57 132.09 0.52 0.4% 132.09 Low 131.00 131.26 0.26 0.2% 129.72 Close 131.56 131.41 -0.15 -0.1% 131.41 Range 0.57 0.83 0.26 45.6% 2.37 ATR 0.79 0.79 0.00 0.3% 0.00 Volume 2,828 4,389 1,561 55.2% 15,631
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 134.08 133.57 131.87 R3 133.25 132.74 131.64 R2 132.42 132.42 131.56 R1 131.91 131.91 131.49 131.75 PP 131.59 131.59 131.59 131.51 S1 131.08 131.08 131.33 130.92 S2 130.76 130.76 131.26 S3 129.93 130.25 131.18 S4 129.10 129.42 130.95	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 138.18 137.17 132.71 R3 135.81 134.80 132.06 R2 133.44 133.44 131.84 R1 132.43 132.43 131.63 132.94 PP 131.07 131.07 131.07 131.33 S1 130.06 130.06 131.19 130.57 S2 128.70 128.70 130.98 S3 126.33 127.69 130.76 S4 123.96 125.32 130.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.09 129.72 2.37 1.8% 0.78 0.6% 71% True False 3,126 10 132.09 129.72 2.37 1.8% 0.73 0.6% 71% True False 2,114 20 132.09 127.44 4.65 3.5% 0.72 0.5% 85% True False 1,220 40 132.09 126.95 5.14 3.9% 0.64 0.5% 87% True False 682 60 132.82 126.95 5.87 4.5% 0.50 0.4% 76% False False 456 80 132.88 126.95 5.93 4.5% 0.39 0.3% 75% False False 342 100 133.74 126.95 6.79 5.2% 0.31 0.2% 66% False False 274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 135.62 2.618 134.26 1.618 133.43 1.000 132.92 0.618 132.60 HIGH 132.09 0.618 131.77 0.500 131.68 0.382 131.58 LOW 131.26 0.618 130.75 1.000 130.43 1.618 129.92 2.618 129.09 4.250 127.73
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 131.68 131.42 PP 131.59 131.41 S1 131.50 131.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.