Euro Bund Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 130.92 130.93 0.01 0.0% 131.25 High 130.92 131.78 0.86 0.7% 132.07 Low 130.47 130.51 0.04 0.0% 130.47 Close 130.65 131.67 1.02 0.8% 130.65 Range 0.45 1.27 0.82 182.2% 1.60 ATR 0.80 0.83 0.03 4.2% 0.00 Volume 8,975 20,774 11,799 131.5% 54,546
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 135.13 134.67 132.37 R3 133.86 133.40 132.02 R2 132.59 132.59 131.90 R1 132.13 132.13 131.79 132.36 PP 131.32 131.32 131.32 131.44 S1 130.86 130.86 131.55 131.09 S2 130.05 130.05 131.44 S3 128.78 129.59 131.32 S4 127.51 128.32 130.97	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 135.86 134.86 131.53 R3 134.26 133.26 131.09 R2 132.66 132.66 130.94 R1 131.66 131.66 130.80 131.36 PP 131.06 131.06 131.06 130.92 S1 130.06 130.06 130.50 129.76 S2 129.46 129.46 130.36 S3 127.86 128.46 130.21 S4 126.26 126.86 129.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.07 130.47 1.60 1.2% 0.70 0.5% 75% False False 15,064 10 132.09 129.72 2.37 1.8% 0.74 0.6% 82% False False 9,095 20 132.09 128.69 3.40 2.6% 0.75 0.6% 88% False False 4,972 40 132.09 126.95 5.14 3.9% 0.65 0.5% 92% False False 2,558 60 132.09 126.95 5.14 3.9% 0.54 0.4% 92% False False 1,711 80 132.88 126.95 5.93 4.5% 0.43 0.3% 80% False False 1,284 100 133.74 126.95 6.79 5.2% 0.34 0.3% 70% False False 1,027 120 134.24 126.95 7.29 5.5% 0.29 0.2% 65% False False 856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 137.18 2.618 135.10 1.618 133.83 1.000 133.05 0.618 132.56 HIGH 131.78 0.618 131.29 0.500 131.15 0.382 131.00 LOW 130.51 0.618 129.73 1.000 129.24 1.618 128.46 2.618 127.19 4.250 125.11
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 131.50 131.54 PP 131.32 131.40 S1 131.15 131.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.