Euro Bund Future March 2024

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	134.65	134.50	-0.15	-0.1%	134.17
High	135.02	135.24	0.22	0.2%	135.02
Low	134.16	134.38	0.22	0.2%	133.55
Close	134.29	134.99	0.70	0.5%	134.29
Range	0.86	0.86	0.00	0.0%	1.47
ATR	0.92	0.93	0.00	0.2%	0.00
Volume	862,944	766,826	-96,118	-11.1%	4,525,059

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.45	137.08	135.46
R3	136.59	136.22	135.23
R2	135.73	135.73	135.15
R1	135.36	135.36	135.07	135.55
PP	134.87	134.87	134.87	134.96
S1	134.50	134.50	134.91	134.69
S2	134.01	134.01	134.83
S3	133.15	133.64	134.75
S4	132.29	132.78	134.52

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.70	137.96	135.10
R3	137.23	136.49	134.69
R2	135.76	135.76	134.56
R1	135.02	135.02	134.42	135.39
PP	134.29	134.29	134.29	134.47
S1	133.55	133.55	134.16	133.92
S2	132.82	132.82	134.02
S3	131.35	132.08	133.89
S4	129.88	130.61	133.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.24	133.55	1.69	1.3%	0.88	0.7%	85%	True	False	926,842
10	135.50	133.55	1.95	1.4%	0.80	0.6%	74%	False	False	951,104
20	138.37	133.55	4.82	3.6%	0.94	0.7%	30%	False	False	965,458
40	138.84	132.29	6.55	4.9%	0.95	0.7%	41%	False	False	863,493
60	138.84	128.69	10.15	7.5%	0.89	0.7%	62%	False	False	578,074
80	138.84	126.95	11.89	8.8%	0.81	0.6%	68%	False	False	433,591
100	138.84	126.95	11.89	8.8%	0.71	0.5%	68%	False	False	346,877
120	138.84	126.95	11.89	8.8%	0.61	0.5%	68%	False	False	289,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18

Fibonacci Retracements and Extensions
4.250	138.90
2.618	137.49
1.618	136.63
1.000	136.10
0.618	135.77
HIGH	135.24
0.618	134.91
0.500	134.81
0.382	134.71
LOW	134.38
0.618	133.85
1.000	133.52
1.618	132.99
2.618	132.13
4.250	130.73

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	134.93	134.79
PP	134.87	134.59
S1	134.81	134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols