Euro Bund Future March 2024

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	134.50	135.05	0.55	0.4%	134.17
High	135.24	135.45	0.21	0.2%	135.02
Low	134.38	134.37	-0.01	0.0%	133.55
Close	134.99	134.53	-0.46	-0.3%	134.29
Range	0.86	1.08	0.22	25.6%	1.47
ATR	0.93	0.94	0.01	1.2%	0.00
Volume	766,826	1,043,355	276,529	36.1%	4,525,059

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.02	137.36	135.12
R3	136.94	136.28	134.83
R2	135.86	135.86	134.73
R1	135.20	135.20	134.63	134.99
PP	134.78	134.78	134.78	134.68
S1	134.12	134.12	134.43	133.91
S2	133.70	133.70	134.33
S3	132.62	133.04	134.23
S4	131.54	131.96	133.94

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.70	137.96	135.10
R3	137.23	136.49	134.69
R2	135.76	135.76	134.56
R1	135.02	135.02	134.42	135.39
PP	134.29	134.29	134.29	134.47
S1	133.55	133.55	134.16	133.92
S2	132.82	132.82	134.02
S3	131.35	132.08	133.89
S4	129.88	130.61	133.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.45	133.55	1.90	1.4%	0.93	0.7%	52%	True	False	956,271
10	135.45	133.55	1.90	1.4%	0.81	0.6%	52%	True	False	945,841
20	137.96	133.55	4.41	3.3%	0.93	0.7%	22%	False	False	993,904
40	138.84	132.29	6.55	4.9%	0.96	0.7%	34%	False	False	886,447
60	138.84	128.69	10.15	7.5%	0.90	0.7%	58%	False	False	595,451
80	138.84	126.95	11.89	8.8%	0.82	0.6%	64%	False	False	446,633
100	138.84	126.95	11.89	8.8%	0.72	0.5%	64%	False	False	357,310
120	138.84	126.95	11.89	8.8%	0.62	0.5%	64%	False	False	297,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	140.04
2.618	138.28
1.618	137.20
1.000	136.53
0.618	136.12
HIGH	135.45
0.618	135.04
0.500	134.91
0.382	134.78
LOW	134.37
0.618	133.70
1.000	133.29
1.618	132.62
2.618	131.54
4.250	129.78

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	134.91	134.81
PP	134.78	134.71
S1	134.66	134.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols