Euro Bund Future March 2024

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	133.52	133.38	-0.14	-0.1%	133.30
High	133.71	133.79	0.08	0.1%	133.61
Low	133.18	133.25	0.07	0.1%	131.62
Close	133.48	133.68	0.20	0.1%	132.76
Range	0.53	0.54	0.01	1.9%	1.99
ATR	0.90	0.87	-0.03	-2.8%	0.00
Volume	164,412	7,805	-156,607	-95.3%	6,417,772

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.19	134.98	133.98
R3	134.65	134.44	133.83
R2	134.11	134.11	133.78
R1	133.90	133.90	133.73	134.01
PP	133.57	133.57	133.57	133.63
S1	133.36	133.36	133.63	133.47
S2	133.03	133.03	133.58
S3	132.49	132.82	133.53
S4	131.95	132.28	133.38

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.63	137.69	133.85
R3	136.64	135.70	133.31
R2	134.65	134.65	133.12
R1	133.71	133.71	132.94	133.19
PP	132.66	132.66	132.66	132.40
S1	131.72	131.72	132.58	131.20
S2	130.67	130.67	132.40
S3	128.68	129.73	132.21
S4	126.69	127.74	131.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.92	131.98	1.94	1.5%	0.72	0.5%	88%	False	False	944,841
10	133.92	131.62	2.30	1.7%	0.85	0.6%	90%	False	False	1,059,880
20	134.28	131.62	2.66	2.0%	0.87	0.6%	77%	False	False	1,001,518
40	136.29	131.62	4.67	3.5%	0.86	0.6%	44%	False	False	1,018,702
60	138.84	131.62	7.22	5.4%	0.92	0.7%	29%	False	False	951,606
80	138.84	129.72	9.12	6.8%	0.90	0.7%	43%	False	False	784,793
100	138.84	127.44	11.40	8.5%	0.84	0.6%	55%	False	False	627,899
120	138.84	126.95	11.89	8.9%	0.78	0.6%	57%	False	False	523,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.09
2.618	135.20
1.618	134.66
1.000	134.33
0.618	134.12
HIGH	133.79
0.618	133.58
0.500	133.52
0.382	133.46
LOW	133.25
0.618	132.92
1.000	132.71
1.618	132.38
2.618	131.84
4.250	130.96

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	133.63	133.57
PP	133.57	133.45
S1	133.52	133.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols