E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 4,517.00 4,550.00 33.00 0.7% 4,411.25
High 4,524.00 4,570.50 46.50 1.0% 4,449.75
Low 4,491.25 4,506.25 15.00 0.3% 4,402.75
Close 4,512.25 4,566.00 53.75 1.2% 4,439.00
Range 32.75 64.25 31.50 96.2% 47.00
ATR 35.05 37.13 2.09 6.0% 0.00
Volume 7 283 276 3,942.9% 466
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,740.25 4,717.50 4,601.25
R3 4,676.00 4,653.25 4,583.75
R2 4,611.75 4,611.75 4,577.75
R1 4,589.00 4,589.00 4,572.00 4,600.50
PP 4,547.50 4,547.50 4,547.50 4,553.25
S1 4,524.75 4,524.75 4,560.00 4,536.00
S2 4,483.25 4,483.25 4,554.25
S3 4,419.00 4,460.50 4,548.25
S4 4,354.75 4,396.25 4,530.75
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,571.50 4,552.25 4,464.75
R3 4,524.50 4,505.25 4,452.00
R2 4,477.50 4,477.50 4,447.50
R1 4,458.25 4,458.25 4,443.25 4,468.00
PP 4,430.50 4,430.50 4,430.50 4,435.25
S1 4,411.25 4,411.25 4,434.75 4,421.00
S2 4,383.50 4,383.50 4,430.50
S3 4,336.50 4,364.25 4,426.00
S4 4,289.50 4,317.25 4,413.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,570.50 4,426.00 144.50 3.2% 33.00 0.7% 97% True False 308
10 4,570.50 4,395.00 175.50 3.8% 27.00 0.6% 97% True False 198
20 4,570.50 4,244.25 326.25 7.1% 29.25 0.6% 99% True False 146
40 4,570.50 4,175.00 395.50 8.7% 25.00 0.5% 99% True False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 4,843.50
2.618 4,738.75
1.618 4,674.50
1.000 4,634.75
0.618 4,610.25
HIGH 4,570.50
0.618 4,546.00
0.500 4,538.50
0.382 4,530.75
LOW 4,506.25
0.618 4,466.50
1.000 4,442.00
1.618 4,402.25
2.618 4,338.00
4.250 4,233.25
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 4,556.75 4,554.25
PP 4,547.50 4,542.50
S1 4,538.50 4,531.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols