E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 4,635.00 4,619.75 -15.25 -0.3% 4,722.00
High 4,643.00 4,637.00 -6.00 -0.1% 4,726.00
Low 4,585.75 4,582.25 -3.50 -0.1% 4,599.00
Close 4,621.00 4,587.75 -33.25 -0.7% 4,601.25
Range 57.25 54.75 -2.50 -4.4% 127.00
ATR 42.95 43.79 0.84 2.0% 0.00
Volume 26 162 136 523.1% 437
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,766.50 4,732.00 4,617.75
R3 4,711.75 4,677.25 4,602.75
R2 4,657.00 4,657.00 4,597.75
R1 4,622.50 4,622.50 4,592.75 4,612.50
PP 4,602.25 4,602.25 4,602.25 4,597.25
S1 4,567.75 4,567.75 4,582.75 4,557.50
S2 4,547.50 4,547.50 4,577.75
S3 4,492.75 4,513.00 4,572.75
S4 4,438.00 4,458.25 4,557.75
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 5,023.00 4,939.25 4,671.00
R3 4,896.00 4,812.25 4,636.25
R2 4,769.00 4,769.00 4,624.50
R1 4,685.25 4,685.25 4,613.00 4,663.50
PP 4,642.00 4,642.00 4,642.00 4,631.25
S1 4,558.25 4,558.25 4,589.50 4,536.50
S2 4,515.00 4,515.00 4,578.00
S3 4,388.00 4,431.25 4,566.25
S4 4,261.00 4,304.25 4,531.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,664.75 4,582.25 82.50 1.8% 51.25 1.1% 7% False True 143
10 4,738.50 4,582.25 156.25 3.4% 50.25 1.1% 4% False True 95
20 4,738.50 4,582.25 156.25 3.4% 40.75 0.9% 4% False True 87
40 4,738.50 4,464.00 274.50 6.0% 35.25 0.8% 45% False False 66
60 4,738.50 4,233.00 505.50 11.0% 32.25 0.7% 70% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,869.75
2.618 4,780.25
1.618 4,725.50
1.000 4,691.75
0.618 4,670.75
HIGH 4,637.00
0.618 4,616.00
0.500 4,609.50
0.382 4,603.25
LOW 4,582.25
0.618 4,548.50
1.000 4,527.50
1.618 4,493.75
2.618 4,439.00
4.250 4,349.50
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 4,609.50 4,613.75
PP 4,602.25 4,605.00
S1 4,595.00 4,596.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols