E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 4,591.50 4,614.00 22.50 0.5% 4,606.50
High 4,609.75 4,619.25 9.50 0.2% 4,646.25
Low 4,569.00 4,548.75 -20.25 -0.4% 4,562.75
Close 4,608.00 4,555.00 -53.00 -1.2% 4,582.25
Range 40.75 70.50 29.75 73.0% 83.50
ATR 44.51 46.36 1.86 4.2% 0.00
Volume 51 142 91 178.4% 710
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,785.75 4,741.00 4,593.75
R3 4,715.25 4,670.50 4,574.50
R2 4,644.75 4,644.75 4,568.00
R1 4,600.00 4,600.00 4,561.50 4,587.00
PP 4,574.25 4,574.25 4,574.25 4,568.00
S1 4,529.50 4,529.50 4,548.50 4,516.50
S2 4,503.75 4,503.75 4,542.00
S3 4,433.25 4,459.00 4,535.50
S4 4,362.75 4,388.50 4,516.25
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,847.50 4,798.50 4,628.25
R3 4,764.00 4,715.00 4,605.25
R2 4,680.50 4,680.50 4,597.50
R1 4,631.50 4,631.50 4,590.00 4,614.25
PP 4,597.00 4,597.00 4,597.00 4,588.50
S1 4,548.00 4,548.00 4,574.50 4,530.75
S2 4,513.50 4,513.50 4,567.00
S3 4,430.00 4,464.50 4,559.25
S4 4,346.50 4,381.00 4,536.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,646.25 4,548.75 97.50 2.1% 54.00 1.2% 6% False True 124
10 4,698.25 4,548.75 149.50 3.3% 53.50 1.2% 4% False True 124
20 4,738.50 4,548.75 189.75 4.2% 44.50 1.0% 3% False True 89
40 4,738.50 4,464.00 274.50 6.0% 37.00 0.8% 33% False False 69
60 4,738.50 4,244.25 494.25 10.9% 34.25 0.8% 63% False False 95
80 4,738.50 4,175.00 563.50 12.4% 31.25 0.7% 67% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.55
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,919.00
2.618 4,803.75
1.618 4,733.25
1.000 4,689.75
0.618 4,662.75
HIGH 4,619.25
0.618 4,592.25
0.500 4,584.00
0.382 4,575.75
LOW 4,548.75
0.618 4,505.25
1.000 4,478.25
1.618 4,434.75
2.618 4,364.25
4.250 4,249.00
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 4,584.00 4,584.00
PP 4,574.25 4,574.25
S1 4,564.75 4,564.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols