E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 4,564.50 4,589.75 25.25 0.6% 4,633.50
High 4,596.00 4,591.00 -5.00 -0.1% 4,633.50
Low 4,562.00 4,560.25 -1.75 0.0% 4,536.00
Close 4,592.25 4,566.25 -26.00 -0.6% 4,563.50
Range 34.00 30.75 -3.25 -9.6% 97.50
ATR 45.78 44.80 -0.98 -2.2% 0.00
Volume 509 1,525 1,016 199.6% 1,414
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,664.75 4,646.25 4,583.25
R3 4,634.00 4,615.50 4,574.75
R2 4,603.25 4,603.25 4,572.00
R1 4,584.75 4,584.75 4,569.00 4,578.50
PP 4,572.50 4,572.50 4,572.50 4,569.50
S1 4,554.00 4,554.00 4,563.50 4,548.00
S2 4,541.75 4,541.75 4,560.50
S3 4,511.00 4,523.25 4,557.75
S4 4,480.25 4,492.50 4,549.25
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,870.25 4,814.25 4,617.00
R3 4,772.75 4,716.75 4,590.25
R2 4,675.25 4,675.25 4,581.50
R1 4,619.25 4,619.25 4,572.50 4,598.50
PP 4,577.75 4,577.75 4,577.75 4,567.25
S1 4,521.75 4,521.75 4,554.50 4,501.00
S2 4,480.25 4,480.25 4,545.50
S3 4,382.75 4,424.25 4,536.75
S4 4,285.25 4,326.75 4,510.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,605.25 4,536.00 69.25 1.5% 38.00 0.8% 44% False False 642
10 4,648.50 4,536.00 112.50 2.5% 39.00 0.9% 27% False False 439
20 4,648.50 4,449.75 198.75 4.4% 48.25 1.1% 59% False False 331
40 4,738.50 4,449.75 288.75 6.3% 45.75 1.0% 40% False False 212
60 4,738.50 4,449.75 288.75 6.3% 40.25 0.9% 40% False False 154
80 4,738.50 4,244.25 494.25 10.8% 37.50 0.8% 65% False False 152
100 4,738.50 4,175.00 563.50 12.3% 34.00 0.7% 69% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.78
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,721.75
2.618 4,671.50
1.618 4,640.75
1.000 4,621.75
0.618 4,610.00
HIGH 4,591.00
0.618 4,579.25
0.500 4,575.50
0.382 4,572.00
LOW 4,560.25
0.618 4,541.25
1.000 4,529.50
1.618 4,510.50
2.618 4,479.75
4.250 4,429.50
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 4,575.50 4,570.50
PP 4,572.50 4,569.00
S1 4,569.50 4,567.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols