E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	4,427.00	4,443.50	16.50	0.4%	4,193.50
High	4,450.75	4,455.75	5.00	0.1%	4,439.00
Low	4,414.25	4,422.75	8.50	0.2%	4,188.50
Close	4,444.00	4,447.75	3.75	0.1%	4,423.75
Range	36.50	33.00	-3.50	-9.6%	250.50
ATR	58.97	57.11	-1.85	-3.1%	0.00
Volume	1,438	2,429	991	68.9%	23,976

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,541.00	4,527.50	4,466.00
R3	4,508.00	4,494.50	4,456.75
R2	4,475.00	4,475.00	4,453.75
R1	4,461.50	4,461.50	4,450.75	4,468.25
PP	4,442.00	4,442.00	4,442.00	4,445.50
S1	4,428.50	4,428.50	4,444.75	4,435.25
S2	4,409.00	4,409.00	4,441.75
S3	4,376.00	4,395.50	4,438.75
S4	4,343.00	4,362.50	4,429.50

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	5,102.00	5,013.25	4,561.50
R3	4,851.50	4,762.75	4,492.75
R2	4,601.00	4,601.00	4,469.75
R1	4,512.25	4,512.25	4,446.75	4,556.50
PP	4,350.50	4,350.50	4,350.50	4,372.50
S1	4,261.75	4,261.75	4,400.75	4,306.00
S2	4,100.00	4,100.00	4,377.75
S3	3,849.50	4,011.25	4,354.75
S4	3,599.00	3,760.75	4,286.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,455.75	4,303.50	152.25	3.4%	48.50	1.1%	95%	True	False	3,200
10	4,455.75	4,167.50	288.25	6.5%	54.00	1.2%	97%	True	False	4,357
20	4,479.00	4,167.50	311.50	7.0%	59.25	1.3%	90%	False	False	4,265
40	4,618.25	4,167.50	450.75	10.1%	60.00	1.3%	62%	False	False	3,441
60	4,648.50	4,167.50	481.00	10.8%	55.50	1.2%	58%	False	False	2,414
80	4,738.50	4,167.50	571.00	12.8%	52.75	1.2%	49%	False	False	1,833
100	4,738.50	4,167.50	571.00	12.8%	48.00	1.1%	49%	False	False	1,476
120	4,738.50	4,167.50	571.00	12.8%	44.75	1.0%	49%	False	False	1,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.95
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,596.00
2.618	4,542.25
1.618	4,509.25
1.000	4,488.75
0.618	4,476.25
HIGH	4,455.75
0.618	4,443.25
0.500	4,439.25
0.382	4,435.25
LOW	4,422.75
0.618	4,402.25
1.000	4,389.75
1.618	4,369.25
2.618	4,336.25
4.250	4,282.50

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	4,445.00	4,443.25
PP	4,442.00	4,438.50
S1	4,439.25	4,434.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols