E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	4,613.50	4,612.00	-1.50	0.0%	4,574.25
High	4,646.75	4,629.25	-17.50	-0.4%	4,630.00
Low	4,605.50	4,594.00	-11.50	-0.2%	4,569.25
Close	4,609.00	4,626.75	17.75	0.4%	4,618.25
Range	41.25	35.25	-6.00	-14.5%	60.75
ATR	44.39	43.74	-0.65	-1.5%	0.00
Volume	9,144	15,836	6,692	73.2%	20,316

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,722.50	4,709.75	4,646.25
R3	4,687.25	4,674.50	4,636.50
R2	4,652.00	4,652.00	4,633.25
R1	4,639.25	4,639.25	4,630.00	4,645.50
PP	4,616.75	4,616.75	4,616.75	4,619.75
S1	4,604.00	4,604.00	4,623.50	4,610.50
S2	4,581.50	4,581.50	4,620.25
S3	4,546.25	4,568.75	4,617.00
S4	4,511.00	4,533.50	4,607.25

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,788.00	4,764.00	4,651.75
R3	4,727.25	4,703.25	4,635.00
R2	4,666.50	4,666.50	4,629.50
R1	4,642.50	4,642.50	4,623.75	4,654.50
PP	4,605.75	4,605.75	4,605.75	4,612.00
S1	4,581.75	4,581.75	4,612.75	4,593.75
S2	4,545.00	4,545.00	4,607.00
S3	4,484.25	4,521.00	4,601.50
S4	4,423.50	4,460.25	4,584.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,646.75	4,594.00	52.75	1.1%	27.25	0.6%	62%	False	True	9,178
10	4,646.75	4,550.75	96.00	2.1%	31.00	0.7%	79%	False	False	6,924
20	4,646.75	4,303.50	343.25	7.4%	42.50	0.9%	94%	False	False	5,626
40	4,646.75	4,167.50	479.25	10.4%	53.00	1.1%	96%	False	False	4,896
60	4,646.75	4,167.50	479.25	10.4%	52.75	1.1%	96%	False	False	3,959
80	4,648.50	4,167.50	481.00	10.4%	52.50	1.1%	95%	False	False	3,025
100	4,738.50	4,167.50	571.00	12.3%	49.75	1.1%	80%	False	False	2,436
120	4,738.50	4,167.50	571.00	12.3%	46.50	1.0%	80%	False	False	2,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,779.00
2.618	4,721.50
1.618	4,686.25
1.000	4,664.50
0.618	4,651.00
HIGH	4,629.25
0.618	4,615.75
0.500	4,611.50
0.382	4,607.50
LOW	4,594.00
0.618	4,572.25
1.000	4,558.75
1.618	4,537.00
2.618	4,501.75
4.250	4,444.25

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	4,621.75	4,624.50
PP	4,616.75	4,622.50
S1	4,611.50	4,620.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols