E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 4,612.00 4,622.25 10.25 0.2% 4,617.75
High 4,629.25 4,657.75 28.50 0.6% 4,657.75
Low 4,594.00 4,612.75 18.75 0.4% 4,594.00
Close 4,626.75 4,651.00 24.25 0.5% 4,651.00
Range 35.25 45.00 9.75 27.7% 63.75
ATR 43.74 43.83 0.09 0.2% 0.00
Volume 15,836 26,626 10,790 68.1% 68,740
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,775.50 4,758.25 4,675.75
R3 4,730.50 4,713.25 4,663.50
R2 4,685.50 4,685.50 4,659.25
R1 4,668.25 4,668.25 4,655.00 4,677.00
PP 4,640.50 4,640.50 4,640.50 4,644.75
S1 4,623.25 4,623.25 4,647.00 4,632.00
S2 4,595.50 4,595.50 4,642.75
S3 4,550.50 4,578.25 4,638.50
S4 4,505.50 4,533.25 4,626.25
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,825.50 4,802.00 4,686.00
R3 4,761.75 4,738.25 4,668.50
R2 4,698.00 4,698.00 4,662.75
R1 4,674.50 4,674.50 4,656.75 4,686.25
PP 4,634.25 4,634.25 4,634.25 4,640.00
S1 4,610.75 4,610.75 4,645.25 4,622.50
S2 4,570.50 4,570.50 4,639.25
S3 4,506.75 4,547.00 4,633.50
S4 4,443.00 4,483.25 4,616.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,657.75 4,594.00 63.75 1.4% 33.75 0.7% 89% True False 13,748
10 4,657.75 4,561.50 96.25 2.1% 32.75 0.7% 93% True False 9,262
20 4,657.75 4,373.25 284.50 6.1% 40.50 0.9% 98% True False 6,678
40 4,657.75 4,167.50 490.25 10.5% 53.25 1.1% 99% True False 5,481
60 4,657.75 4,167.50 490.25 10.5% 53.00 1.1% 99% True False 4,401
80 4,657.75 4,167.50 490.25 10.5% 52.50 1.1% 99% True False 3,356
100 4,738.50 4,167.50 571.00 12.3% 50.00 1.1% 85% False False 2,702
120 4,738.50 4,167.50 571.00 12.3% 46.75 1.0% 85% False False 2,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.63
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,849.00
2.618 4,775.50
1.618 4,730.50
1.000 4,702.75
0.618 4,685.50
HIGH 4,657.75
0.618 4,640.50
0.500 4,635.25
0.382 4,630.00
LOW 4,612.75
0.618 4,585.00
1.000 4,567.75
1.618 4,540.00
2.618 4,495.00
4.250 4,421.50
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 4,645.75 4,642.50
PP 4,640.50 4,634.25
S1 4,635.25 4,626.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols