E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	4,622.00	4,623.25	1.25	0.0%	4,617.75
High	4,635.50	4,648.75	13.25	0.3%	4,657.75
Low	4,605.25	4,602.25	-3.00	-0.1%	4,594.00
Close	4,625.25	4,606.25	-19.00	-0.4%	4,651.00
Range	30.25	46.50	16.25	53.7%	63.75
ATR	43.35	43.58	0.22	0.5%	0.00
Volume	67,883	94,744	26,861	39.6%	68,740

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,758.50	4,729.00	4,631.75
R3	4,712.00	4,682.50	4,619.00
R2	4,665.50	4,665.50	4,614.75
R1	4,636.00	4,636.00	4,610.50	4,627.50
PP	4,619.00	4,619.00	4,619.00	4,615.00
S1	4,589.50	4,589.50	4,602.00	4,581.00
S2	4,572.50	4,572.50	4,597.75
S3	4,526.00	4,543.00	4,593.50
S4	4,479.50	4,496.50	4,580.75

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,825.50	4,802.00	4,686.00
R3	4,761.75	4,738.25	4,668.50
R2	4,698.00	4,698.00	4,662.75
R1	4,674.50	4,674.50	4,656.75	4,686.25
PP	4,634.25	4,634.25	4,634.25	4,640.00
S1	4,610.75	4,610.75	4,645.25	4,622.50
S2	4,570.50	4,570.50	4,639.25
S3	4,506.75	4,547.00	4,633.50
S4	4,443.00	4,483.25	4,616.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,657.75	4,594.00	63.75	1.4%	41.75	0.9%	19%	False	False	48,125
10	4,657.75	4,593.00	64.75	1.4%	34.50	0.8%	20%	False	False	27,829
20	4,657.75	4,402.00	255.75	5.6%	40.75	0.9%	80%	False	False	16,187
40	4,657.75	4,167.50	490.25	10.6%	50.25	1.1%	89%	False	False	10,213
60	4,657.75	4,167.50	490.25	10.6%	53.50	1.2%	89%	False	False	7,661
80	4,657.75	4,167.50	490.25	10.6%	52.25	1.1%	89%	False	False	5,829
100	4,738.50	4,167.50	571.00	12.4%	50.50	1.1%	77%	False	False	4,681
120	4,738.50	4,167.50	571.00	12.4%	46.75	1.0%	77%	False	False	3,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,846.50
2.618	4,770.50
1.618	4,724.00
1.000	4,695.25
0.618	4,677.50
HIGH	4,648.75
0.618	4,631.00
0.500	4,625.50
0.382	4,620.00
LOW	4,602.25
0.618	4,573.50
1.000	4,555.75
1.618	4,527.00
2.618	4,480.50
4.250	4,404.50

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	4,625.50	4,628.50
PP	4,619.00	4,621.00
S1	4,612.75	4,613.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols