E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	4,606.00	4,637.50	31.50	0.7%	4,653.50
High	4,646.75	4,666.00	19.25	0.4%	4,666.00
Low	4,599.00	4,614.25	15.25	0.3%	4,599.00
Close	4,640.50	4,660.25	19.75	0.4%	4,660.25
Range	47.75	51.75	4.00	8.4%	67.00
ATR	43.88	44.44	0.56	1.3%	0.00
Volume	267,979	1,331,917	1,063,938	397.0%	1,798,060

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,802.00	4,783.00	4,688.75
R3	4,750.25	4,731.25	4,674.50
R2	4,698.50	4,698.50	4,669.75
R1	4,679.50	4,679.50	4,665.00	4,689.00
PP	4,646.75	4,646.75	4,646.75	4,651.50
S1	4,627.75	4,627.75	4,655.50	4,637.25
S2	4,595.00	4,595.00	4,650.75
S3	4,543.25	4,576.00	4,646.00
S4	4,491.50	4,524.25	4,631.75

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,842.75	4,818.50	4,697.00
R3	4,775.75	4,751.50	4,678.75
R2	4,708.75	4,708.75	4,672.50
R1	4,684.50	4,684.50	4,666.50	4,696.50
PP	4,641.75	4,641.75	4,641.75	4,647.75
S1	4,617.50	4,617.50	4,654.00	4,629.50
S2	4,574.75	4,574.75	4,648.00
S3	4,507.75	4,550.50	4,641.75
S4	4,440.75	4,483.50	4,623.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,666.00	4,599.00	67.00	1.4%	45.50	1.0%	91%	True	False	359,612
10	4,666.00	4,594.00	72.00	1.5%	39.75	0.9%	92%	True	False	186,680
20	4,666.00	4,402.00	264.00	5.7%	41.25	0.9%	98%	True	False	95,948
40	4,666.00	4,167.50	498.50	10.7%	49.75	1.1%	99%	True	False	50,117
60	4,666.00	4,167.50	498.50	10.7%	54.00	1.2%	99%	True	False	34,260
80	4,666.00	4,167.50	498.50	10.7%	52.00	1.1%	99%	True	False	25,821
100	4,738.50	4,167.50	571.00	12.3%	50.75	1.1%	86%	False	False	20,678
120	4,738.50	4,167.50	571.00	12.3%	47.00	1.0%	86%	False	False	17,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.78
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4,886.00
2.618	4,801.50
1.618	4,749.75
1.000	4,717.75
0.618	4,698.00
HIGH	4,666.00
0.618	4,646.25
0.500	4,640.00
0.382	4,634.00
LOW	4,614.25
0.618	4,582.25
1.000	4,562.50
1.618	4,530.50
2.618	4,478.75
4.250	4,394.25

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	4,653.50	4,651.00
PP	4,646.75	4,641.75
S1	4,640.00	4,632.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols