E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	4,767.75	4,770.50	2.75	0.1%	4,660.75
High	4,789.00	4,802.25	13.25	0.3%	4,791.75
Low	4,757.25	4,769.50	12.25	0.3%	4,652.00
Close	4,768.00	4,793.00	25.00	0.5%	4,768.00
Range	31.75	32.75	1.00	3.1%	139.75
ATR	43.84	43.16	-0.69	-1.6%	0.00
Volume	1,801,823	1,139,029	-662,794	-36.8%	10,068,577

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,886.50	4,872.50	4,811.00
R3	4,853.75	4,839.75	4,802.00
R2	4,821.00	4,821.00	4,799.00
R1	4,807.00	4,807.00	4,796.00	4,814.00
PP	4,788.25	4,788.25	4,788.25	4,791.75
S1	4,774.25	4,774.25	4,790.00	4,781.25
S2	4,755.50	4,755.50	4,787.00
S3	4,722.75	4,741.50	4,784.00
S4	4,690.00	4,708.75	4,775.00

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	5,156.50	5,102.00	4,844.75
R3	5,016.75	4,962.25	4,806.50
R2	4,877.00	4,877.00	4,793.50
R1	4,822.50	4,822.50	4,780.75	4,849.75
PP	4,737.25	4,737.25	4,737.25	4,751.00
S1	4,682.75	4,682.75	4,755.25	4,710.00
S2	4,597.50	4,597.50	4,742.50
S3	4,457.75	4,543.00	4,729.50
S4	4,318.00	4,403.25	4,691.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,802.25	4,662.25	140.00	2.9%	43.50	0.9%	93%	True	False	1,807,661
10	4,802.25	4,599.00	203.25	4.2%	42.00	0.9%	95%	True	False	1,297,012
20	4,802.25	4,569.25	233.00	4.9%	38.50	0.8%	96%	True	False	654,736
40	4,802.25	4,167.50	634.75	13.2%	46.25	1.0%	99%	True	False	329,680
60	4,802.25	4,167.50	634.75	13.2%	52.50	1.1%	99%	True	False	220,895
80	4,802.25	4,167.50	634.75	13.2%	50.50	1.1%	99%	True	False	165,902
100	4,802.25	4,167.50	634.75	13.2%	51.00	1.1%	99%	True	False	132,750
120	4,802.25	4,167.50	634.75	13.2%	48.25	1.0%	99%	True	False	110,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,941.50
2.618	4,888.00
1.618	4,855.25
1.000	4,835.00
0.618	4,822.50
HIGH	4,802.25
0.618	4,789.75
0.500	4,786.00
0.382	4,782.00
LOW	4,769.50
0.618	4,749.25
1.000	4,736.75
1.618	4,716.50
2.618	4,683.75
4.250	4,630.25

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	4,790.50	4,786.75
PP	4,788.25	4,780.50
S1	4,786.00	4,774.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols