E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 4,950.25 4,930.25 -20.00 -0.4% 4,872.50
High 4,957.25 4,938.00 -19.25 -0.4% 4,934.25
Low 4,933.00 4,866.00 -67.00 -1.4% 4,872.50
Close 4,951.00 4,870.50 -80.50 -1.6% 4,916.25
Range 24.25 72.00 47.75 196.9% 61.75
ATR 43.73 46.68 2.95 6.7% 0.00
Volume 1,157,425 2,285,993 1,128,568 97.5% 6,969,261
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 5,107.50 5,061.00 4,910.00
R3 5,035.50 4,989.00 4,890.25
R2 4,963.50 4,963.50 4,883.75
R1 4,917.00 4,917.00 4,877.00 4,904.25
PP 4,891.50 4,891.50 4,891.50 4,885.00
S1 4,845.00 4,845.00 4,864.00 4,832.25
S2 4,819.50 4,819.50 4,857.25
S3 4,747.50 4,773.00 4,850.75
S4 4,675.50 4,701.00 4,831.00
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 5,093.00 5,066.25 4,950.25
R3 5,031.25 5,004.50 4,933.25
R2 4,969.50 4,969.50 4,927.50
R1 4,942.75 4,942.75 4,922.00 4,956.00
PP 4,907.75 4,907.75 4,907.75 4,914.25
S1 4,881.00 4,881.00 4,910.50 4,894.50
S2 4,846.00 4,846.00 4,905.00
S3 4,784.25 4,819.25 4,899.25
S4 4,722.50 4,757.50 4,882.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,957.25 4,866.00 91.25 1.9% 44.00 0.9% 5% False True 1,507,409
10 4,957.25 4,763.50 193.75 4.0% 43.75 0.9% 55% False False 1,523,436
20 4,957.25 4,702.00 255.25 5.2% 48.00 1.0% 66% False False 1,557,654
40 4,957.25 4,599.00 358.25 7.4% 45.25 0.9% 76% False False 1,391,550
60 4,957.25 4,373.25 584.00 12.0% 43.75 0.9% 85% False False 929,926
80 4,957.25 4,167.50 789.75 16.2% 49.25 1.0% 89% False False 698,515
100 4,957.25 4,167.50 789.75 16.2% 50.00 1.0% 89% False False 559,260
120 4,957.25 4,167.50 789.75 16.2% 50.00 1.0% 89% False False 466,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.90
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5,244.00
2.618 5,126.50
1.618 5,054.50
1.000 5,010.00
0.618 4,982.50
HIGH 4,938.00
0.618 4,910.50
0.500 4,902.00
0.382 4,893.50
LOW 4,866.00
0.618 4,821.50
1.000 4,794.00
1.618 4,749.50
2.618 4,677.50
4.250 4,560.00
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 4,902.00 4,911.50
PP 4,891.50 4,898.00
S1 4,881.00 4,884.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols