E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	5,077.50	5,090.75	13.25	0.3%	5,016.50
High	5,093.00	5,091.25	-1.75	0.0%	5,123.50
Low	5,067.00	5,063.25	-3.75	-0.1%	4,959.00
Close	5,090.00	5,081.00	-9.00	-0.2%	5,101.50
Range	26.00	28.00	2.00	7.7%	164.50
ATR	49.91	48.35	-1.57	-3.1%	0.00
Volume	1,026,819	1,201,011	174,192	17.0%	6,174,433

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,162.50	5,149.75	5,096.50
R3	5,134.50	5,121.75	5,088.75
R2	5,106.50	5,106.50	5,086.25
R1	5,093.75	5,093.75	5,083.50	5,086.00
PP	5,078.50	5,078.50	5,078.50	5,074.75
S1	5,065.75	5,065.75	5,078.50	5,058.00
S2	5,050.50	5,050.50	5,075.75
S3	5,022.50	5,037.75	5,073.25
S4	4,994.50	5,009.75	5,065.50

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,554.75	5,492.75	5,192.00
R3	5,390.25	5,328.25	5,146.75
R2	5,225.75	5,225.75	5,131.75
R1	5,163.75	5,163.75	5,116.50	5,194.75
PP	5,061.25	5,061.25	5,061.25	5,077.00
S1	4,999.25	4,999.25	5,086.50	5,030.25
S2	4,896.75	4,896.75	5,071.25
S3	4,732.25	4,834.75	5,056.25
S4	4,567.75	4,670.25	5,011.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,123.50	5,015.25	108.25	2.1%	42.00	0.8%	61%	False	False	1,280,286
10	5,123.50	4,959.00	164.50	3.2%	47.25	0.9%	74%	False	False	1,401,850
20	5,123.50	4,866.00	257.50	5.1%	50.75	1.0%	83%	False	False	1,483,502
40	5,123.50	4,702.00	421.50	8.3%	49.25	1.0%	90%	False	False	1,505,381
60	5,123.50	4,599.00	524.50	10.3%	46.75	0.9%	92%	False	False	1,384,545
80	5,123.50	4,303.50	820.00	16.1%	45.50	0.9%	95%	False	False	1,039,815
100	5,123.50	4,167.50	956.00	18.8%	49.25	1.0%	96%	False	False	832,685
120	5,123.50	4,167.50	956.00	18.8%	49.75	1.0%	96%	False	False	694,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,210.25
2.618	5,164.50
1.618	5,136.50
1.000	5,119.25
0.618	5,108.50
HIGH	5,091.25
0.618	5,080.50
0.500	5,077.25
0.382	5,074.00
LOW	5,063.25
0.618	5,046.00
1.000	5,035.25
1.618	5,018.00
2.618	4,990.00
4.250	4,944.25

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	5,079.75	5,085.50
PP	5,078.50	5,084.00
S1	5,077.25	5,082.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols