E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 5,133.75 5,091.00 -42.75 -0.8% 5,095.00
High 5,135.50 5,134.50 -1.00 0.0% 5,149.25
Low 5,063.00 5,083.75 20.75 0.4% 5,060.00
Close 5,085.75 5,111.75 26.00 0.5% 5,146.00
Range 72.50 50.75 -21.75 -30.0% 89.25
ATR 49.84 49.91 0.06 0.1% 0.00
Volume 1,885,769 1,996,223 110,454 5.9% 6,710,545
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,262.25 5,237.75 5,139.75
R3 5,211.50 5,187.00 5,125.75
R2 5,160.75 5,160.75 5,121.00
R1 5,136.25 5,136.25 5,116.50 5,148.50
PP 5,110.00 5,110.00 5,110.00 5,116.00
S1 5,085.50 5,085.50 5,107.00 5,097.75
S2 5,059.25 5,059.25 5,102.50
S3 5,008.50 5,034.75 5,097.75
S4 4,957.75 4,984.00 5,083.75
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,386.25 5,355.25 5,195.00
R3 5,297.00 5,266.00 5,170.50
R2 5,207.75 5,207.75 5,162.25
R1 5,176.75 5,176.75 5,154.25 5,192.25
PP 5,118.50 5,118.50 5,118.50 5,126.00
S1 5,087.50 5,087.50 5,137.75 5,103.00
S2 5,029.25 5,029.25 5,129.75
S3 4,940.00 4,998.25 5,121.50
S4 4,850.75 4,909.00 5,097.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,157.75 5,060.00 97.75 1.9% 52.75 1.0% 53% False False 1,695,613
10 5,157.75 5,015.25 142.50 2.8% 47.25 0.9% 68% False False 1,487,949
20 5,157.75 4,936.50 221.25 4.3% 48.75 1.0% 79% False False 1,464,835
40 5,157.75 4,746.25 411.50 8.1% 48.25 0.9% 89% False False 1,518,192
60 5,157.75 4,614.25 543.50 10.6% 47.50 0.9% 92% False False 1,517,633
80 5,157.75 4,402.00 755.75 14.8% 46.00 0.9% 94% False False 1,145,591
100 5,157.75 4,167.50 990.25 19.4% 48.50 1.0% 95% False False 917,326
120 5,157.75 4,167.50 990.25 19.4% 50.50 1.0% 95% False False 764,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,350.25
2.618 5,267.25
1.618 5,216.50
1.000 5,185.25
0.618 5,165.75
HIGH 5,134.50
0.618 5,115.00
0.500 5,109.00
0.382 5,103.25
LOW 5,083.75
0.618 5,052.50
1.000 5,033.00
1.618 5,001.75
2.618 4,951.00
4.250 4,868.00
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 5,111.00 5,111.25
PP 5,110.00 5,110.75
S1 5,109.00 5,110.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols