E-mini S&P 500 Future March 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 5,091.00 5,114.25 23.25 0.5% 5,095.00
High 5,134.50 5,170.50 36.00 0.7% 5,149.25
Low 5,083.75 5,086.50 2.75 0.1% 5,060.00
Close 5,111.75 5,161.75 50.00 1.0% 5,146.00
Range 50.75 84.00 33.25 65.5% 89.25
ATR 49.91 52.34 2.44 4.9% 0.00
Volume 1,996,223 1,791,666 -204,557 -10.2% 6,710,545
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,391.50 5,360.75 5,208.00
R3 5,307.50 5,276.75 5,184.75
R2 5,223.50 5,223.50 5,177.25
R1 5,192.75 5,192.75 5,169.50 5,208.00
PP 5,139.50 5,139.50 5,139.50 5,147.25
S1 5,108.75 5,108.75 5,154.00 5,124.00
S2 5,055.50 5,055.50 5,146.25
S3 4,971.50 5,024.75 5,138.75
S4 4,887.50 4,940.75 5,115.50
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,386.25 5,355.25 5,195.00
R3 5,297.00 5,266.00 5,170.50
R2 5,207.75 5,207.75 5,162.25
R1 5,176.75 5,176.75 5,154.25 5,192.25
PP 5,118.50 5,118.50 5,118.50 5,126.00
S1 5,087.50 5,087.50 5,137.75 5,103.00
S2 5,029.25 5,029.25 5,129.75
S3 4,940.00 4,998.25 5,121.50
S4 4,850.75 4,909.00 5,097.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,170.50 5,063.00 107.50 2.1% 58.50 1.1% 92% True False 1,695,805
10 5,170.50 5,060.00 110.50 2.1% 46.50 0.9% 92% True False 1,493,229
20 5,170.50 4,936.50 234.00 4.5% 50.50 1.0% 96% True False 1,487,610
40 5,170.50 4,746.25 424.25 8.2% 49.50 1.0% 98% True False 1,528,756
60 5,170.50 4,652.00 518.50 10.0% 48.00 0.9% 98% True False 1,525,295
80 5,170.50 4,402.00 768.50 14.9% 46.25 0.9% 99% True False 1,167,958
100 5,170.50 4,167.50 1,003.00 19.4% 48.75 0.9% 99% True False 935,224
120 5,170.50 4,167.50 1,003.00 19.4% 51.00 1.0% 99% True False 779,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.73
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,527.50
2.618 5,390.50
1.618 5,306.50
1.000 5,254.50
0.618 5,222.50
HIGH 5,170.50
0.618 5,138.50
0.500 5,128.50
0.382 5,118.50
LOW 5,086.50
0.618 5,034.50
1.000 5,002.50
1.618 4,950.50
2.618 4,866.50
4.250 4,729.50
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 5,150.75 5,146.75
PP 5,139.50 5,131.75
S1 5,128.50 5,116.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols