E-mini S&P 500 Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	5,176.00	5,171.50	-4.50	-0.1%	5,142.00
High	5,183.75	5,189.50	5.75	0.1%	5,193.00
Low	5,153.00	5,124.25	-28.75	-0.6%	5,063.00
Close	5,168.00	5,153.75	-14.25	-0.3%	5,129.00
Range	30.75	65.25	34.50	112.2%	130.00
ATR	52.22	53.15	0.93	1.8%	0.00
Volume	540,170	476,074	-64,096	-11.9%	9,668,378

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,351.50	5,318.00	5,189.75
R3	5,286.25	5,252.75	5,171.75
R2	5,221.00	5,221.00	5,165.75
R1	5,187.50	5,187.50	5,159.75	5,171.50
PP	5,155.75	5,155.75	5,155.75	5,148.00
S1	5,122.25	5,122.25	5,147.75	5,106.50
S2	5,090.50	5,090.50	5,141.75
S3	5,025.25	5,057.00	5,135.75
S4	4,960.00	4,991.75	5,117.75

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,518.25	5,453.75	5,200.50
R3	5,388.25	5,323.75	5,164.75
R2	5,258.25	5,258.25	5,152.75
R1	5,193.75	5,193.75	5,141.00	5,161.00
PP	5,128.25	5,128.25	5,128.25	5,112.00
S1	5,063.75	5,063.75	5,117.00	5,031.00
S2	4,998.25	4,998.25	5,105.25
S3	4,868.25	4,933.75	5,093.25
S4	4,738.25	4,803.75	5,057.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,193.00	5,094.75	98.25	1.9%	55.25	1.1%	60%	False	False	1,370,967
10	5,193.00	5,063.00	130.00	2.5%	57.00	1.1%	70%	False	False	1,533,386
20	5,193.00	4,959.00	234.00	4.5%	52.25	1.0%	83%	False	False	1,475,549
40	5,193.00	4,763.50	429.50	8.3%	50.00	1.0%	91%	False	False	1,493,574
60	5,193.00	4,702.00	491.00	9.5%	49.00	1.0%	92%	False	False	1,471,733
80	5,193.00	4,561.50	631.50	12.3%	46.25	0.9%	94%	False	False	1,253,290
100	5,193.00	4,167.50	1,025.50	19.9%	48.25	0.9%	96%	False	False	1,003,602
120	5,193.00	4,167.50	1,025.50	19.9%	50.75	1.0%	96%	False	False	836,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,466.75
2.618	5,360.25
1.618	5,295.00
1.000	5,254.75
0.618	5,229.75
HIGH	5,189.50
0.618	5,164.50
0.500	5,157.00
0.382	5,149.25
LOW	5,124.25
0.618	5,084.00
1.000	5,059.00
1.618	5,018.75
2.618	4,953.50
4.250	4,847.00

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	5,157.00	5,153.00
PP	5,155.75	5,152.00
S1	5,154.75	5,151.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols