E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 14,200.00 14,122.00 -78.00 -0.5% 13,894.00
High 14,200.00 14,122.00 -78.00 -0.5% 14,340.00
Low 14,200.00 14,122.00 -78.00 -0.5% 13,894.00
Close 14,200.00 14,122.00 -78.00 -0.5% 14,324.00
Range
ATR 101.56 99.87 -1.68 -1.7% 0.00
Volume
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 14,122.00 14,122.00 14,122.00
R3 14,122.00 14,122.00 14,122.00
R2 14,122.00 14,122.00 14,122.00
R1 14,122.00 14,122.00 14,122.00 14,122.00
PP 14,122.00 14,122.00 14,122.00 14,122.00
S1 14,122.00 14,122.00 14,122.00 14,122.00
S2 14,122.00 14,122.00 14,122.00
S3 14,122.00 14,122.00 14,122.00
S4 14,122.00 14,122.00 14,122.00
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 15,524.00 15,370.00 14,569.25
R3 15,078.00 14,924.00 14,446.75
R2 14,632.00 14,632.00 14,405.75
R1 14,478.00 14,478.00 14,365.00 14,555.00
PP 14,186.00 14,186.00 14,186.00 14,224.50
S1 14,032.00 14,032.00 14,283.00 14,109.00
S2 13,740.00 13,740.00 14,242.25
S3 13,294.00 13,586.00 14,201.25
S4 12,848.00 13,140.00 14,078.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,374.00 14,122.00 252.00 1.8% 0.00 0.0% 0% False True
10 14,374.00 13,814.00 560.00 4.0% 0.00 0.0% 55% False False
20 14,374.00 13,453.00 921.00 6.5% 0.00 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 14,122.00
2.618 14,122.00
1.618 14,122.00
1.000 14,122.00
0.618 14,122.00
HIGH 14,122.00
0.618 14,122.00
0.500 14,122.00
0.382 14,122.00
LOW 14,122.00
0.618 14,122.00
1.000 14,122.00
1.618 14,122.00
2.618 14,122.00
4.250 14,122.00
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 14,122.00 14,248.00
PP 14,122.00 14,206.00
S1 14,122.00 14,164.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols