E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 14,851.00 14,917.00 66.00 0.4% 14,374.00
High 14,851.00 14,944.00 93.00 0.6% 14,851.00
Low 14,851.00 14,917.00 66.00 0.4% 14,122.00
Close 14,851.00 14,917.00 66.00 0.4% 14,851.00
Range 0.00 27.00 27.00 729.00
ATR 136.52 133.42 -3.11 -2.3% 0.00
Volume
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 15,007.00 14,989.00 14,931.75
R3 14,980.00 14,962.00 14,924.50
R2 14,953.00 14,953.00 14,922.00
R1 14,935.00 14,935.00 14,919.50 14,930.50
PP 14,926.00 14,926.00 14,926.00 14,923.75
S1 14,908.00 14,908.00 14,914.50 14,903.50
S2 14,899.00 14,899.00 14,912.00
S3 14,872.00 14,881.00 14,909.50
S4 14,845.00 14,854.00 14,902.25
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 16,795.00 16,552.00 15,252.00
R3 16,066.00 15,823.00 15,051.50
R2 15,337.00 15,337.00 14,984.75
R1 15,094.00 15,094.00 14,917.75 15,215.50
PP 14,608.00 14,608.00 14,608.00 14,668.75
S1 14,365.00 14,365.00 14,784.25 14,486.50
S2 13,879.00 13,879.00 14,717.25
S3 13,150.00 13,636.00 14,650.50
S4 12,421.00 12,907.00 14,450.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,944.00 14,122.00 822.00 5.5% 5.50 0.0% 97% True False
10 14,944.00 13,910.00 1,034.00 6.9% 2.75 0.0% 97% True False
20 14,944.00 13,453.00 1,491.00 10.0% 1.25 0.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 15,058.75
2.618 15,014.75
1.618 14,987.75
1.000 14,971.00
0.618 14,960.75
HIGH 14,944.00
0.618 14,933.75
0.500 14,930.50
0.382 14,927.25
LOW 14,917.00
0.618 14,900.25
1.000 14,890.00
1.618 14,873.25
2.618 14,846.25
4.250 14,802.25
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 14,930.50 14,843.25
PP 14,926.00 14,769.75
S1 14,921.50 14,696.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols