E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 16,010.25 16,199.75 189.50 1.2% 16,162.75
High 16,098.00 16,272.75 174.75 1.1% 16,436.50
Low 15,931.75 15,934.25 2.50 0.0% 15,927.00
Close 16,005.00 15,965.00 -40.00 -0.2% 15,927.00
Range 166.25 338.50 172.25 103.6% 509.50
ATR 166.77 179.04 12.27 7.4% 0.00
Volume 4 12 8 200.0% 29
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 17,072.75 16,857.50 16,151.25
R3 16,734.25 16,519.00 16,058.00
R2 16,395.75 16,395.75 16,027.00
R1 16,180.50 16,180.50 15,996.00 16,119.00
PP 16,057.25 16,057.25 16,057.25 16,026.50
S1 15,842.00 15,842.00 15,934.00 15,780.50
S2 15,718.75 15,718.75 15,903.00
S3 15,380.25 15,503.50 15,872.00
S4 15,041.75 15,165.00 15,778.75
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 17,625.25 17,285.75 16,207.25
R3 17,115.75 16,776.25 16,067.00
R2 16,606.25 16,606.25 16,020.50
R1 16,266.75 16,266.75 15,973.75 16,181.75
PP 16,096.75 16,096.75 16,096.75 16,054.50
S1 15,757.25 15,757.25 15,880.25 15,672.25
S2 15,587.25 15,587.25 15,833.50
S3 15,077.75 15,247.75 15,787.00
S4 14,568.25 14,738.25 15,646.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,272.75 15,910.75 362.00 2.3% 165.75 1.0% 15% True False 6
10 16,436.50 15,910.75 525.75 3.3% 155.75 1.0% 10% False False 6
20 16,436.50 15,484.00 952.50 6.0% 123.25 0.8% 50% False False 5
40 16,436.50 14,817.00 1,619.50 10.1% 85.50 0.5% 71% False False 2
60 16,436.50 13,453.00 2,983.50 18.7% 57.50 0.4% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.58
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 17,711.50
2.618 17,159.00
1.618 16,820.50
1.000 16,611.25
0.618 16,482.00
HIGH 16,272.75
0.618 16,143.50
0.500 16,103.50
0.382 16,063.50
LOW 15,934.25
0.618 15,725.00
1.000 15,595.75
1.618 15,386.50
2.618 15,048.00
4.250 14,495.50
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 16,103.50 16,102.25
PP 16,057.25 16,056.50
S1 16,011.25 16,010.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols