Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
16,170.75 |
16,105.00 |
-65.75 |
-0.4% |
15,955.00 |
High |
16,280.25 |
16,191.25 |
-89.00 |
-0.5% |
16,272.75 |
Low |
16,147.00 |
15,827.50 |
-319.50 |
-2.0% |
15,910.75 |
Close |
16,226.00 |
15,881.00 |
-345.00 |
-2.1% |
16,243.00 |
Range |
133.25 |
363.75 |
230.50 |
173.0% |
362.00 |
ATR |
176.74 |
192.58 |
15.84 |
9.0% |
0.00 |
Volume |
3 |
59 |
56 |
1,866.7% |
30 |
|
Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,057.75 |
16,833.25 |
16,081.00 |
|
R3 |
16,694.00 |
16,469.50 |
15,981.00 |
|
R2 |
16,330.25 |
16,330.25 |
15,947.75 |
|
R1 |
16,105.75 |
16,105.75 |
15,914.25 |
16,036.00 |
PP |
15,966.50 |
15,966.50 |
15,966.50 |
15,931.75 |
S1 |
15,742.00 |
15,742.00 |
15,847.75 |
15,672.50 |
S2 |
15,602.75 |
15,602.75 |
15,814.25 |
|
S3 |
15,239.00 |
15,378.25 |
15,781.00 |
|
S4 |
14,875.25 |
15,014.50 |
15,681.00 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,228.25 |
17,097.50 |
16,442.00 |
|
R3 |
16,866.25 |
16,735.50 |
16,342.50 |
|
R2 |
16,504.25 |
16,504.25 |
16,309.25 |
|
R1 |
16,373.50 |
16,373.50 |
16,276.25 |
16,439.00 |
PP |
16,142.25 |
16,142.25 |
16,142.25 |
16,174.75 |
S1 |
16,011.50 |
16,011.50 |
16,209.75 |
16,077.00 |
S2 |
15,780.25 |
15,780.25 |
16,176.75 |
|
S3 |
15,418.25 |
15,649.50 |
16,143.50 |
|
S4 |
15,056.25 |
15,287.50 |
16,044.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16,306.75 |
15,827.50 |
479.25 |
3.0% |
216.25 |
1.4% |
11% |
False |
True |
19 |
10 |
16,306.75 |
15,827.50 |
479.25 |
3.0% |
160.00 |
1.0% |
11% |
False |
True |
12 |
20 |
16,436.50 |
15,484.00 |
952.50 |
6.0% |
152.25 |
1.0% |
42% |
False |
False |
8 |
40 |
16,436.50 |
14,857.00 |
1,579.50 |
9.9% |
102.25 |
0.6% |
65% |
False |
False |
4 |
60 |
16,436.50 |
13,677.00 |
2,759.50 |
17.4% |
69.75 |
0.4% |
80% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,737.25 |
2.618 |
17,143.50 |
1.618 |
16,779.75 |
1.000 |
16,555.00 |
0.618 |
16,416.00 |
HIGH |
16,191.25 |
0.618 |
16,052.25 |
0.500 |
16,009.50 |
0.382 |
15,966.50 |
LOW |
15,827.50 |
0.618 |
15,602.75 |
1.000 |
15,463.75 |
1.618 |
15,239.00 |
2.618 |
14,875.25 |
4.250 |
14,281.50 |
|
|