E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 15,633.00 15,578.25 -54.75 -0.4% 15,714.75
High 15,642.50 15,637.00 -5.50 0.0% 15,919.00
Low 15,449.75 15,327.75 -122.00 -0.8% 15,563.25
Close 15,576.75 15,352.00 -224.75 -1.4% 15,595.75
Range 192.75 309.25 116.50 60.4% 355.75
ATR 217.88 224.41 6.53 3.0% 0.00
Volume 894 817 -77 -8.6% 1,659
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,366.75 16,168.50 15,522.00
R3 16,057.50 15,859.25 15,437.00
R2 15,748.25 15,748.25 15,408.75
R1 15,550.00 15,550.00 15,380.25 15,494.50
PP 15,439.00 15,439.00 15,439.00 15,411.00
S1 15,240.75 15,240.75 15,323.75 15,185.25
S2 15,129.75 15,129.75 15,295.25
S3 14,820.50 14,931.50 15,267.00
S4 14,511.25 14,622.25 15,182.00
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,760.00 16,533.50 15,791.50
R3 16,404.25 16,177.75 15,693.50
R2 16,048.50 16,048.50 15,661.00
R1 15,822.00 15,822.00 15,628.25 15,757.50
PP 15,692.75 15,692.75 15,692.75 15,660.25
S1 15,466.25 15,466.25 15,563.25 15,401.50
S2 15,337.00 15,337.00 15,530.50
S3 14,981.25 15,110.50 15,498.00
S4 14,625.50 14,754.75 15,400.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,919.00 15,327.75 591.25 3.9% 231.00 1.5% 4% False True 770
10 15,919.00 15,327.75 591.25 3.9% 209.50 1.4% 4% False True 448
20 16,063.50 15,146.75 916.75 6.0% 236.50 1.5% 22% False False 286
40 16,306.75 14,995.50 1,311.25 8.5% 231.25 1.5% 27% False False 178
60 16,436.50 14,995.50 1,441.00 9.4% 188.75 1.2% 25% False False 120
80 16,436.50 14,817.00 1,619.50 10.5% 152.50 1.0% 33% False False 90
100 16,436.50 13,453.00 2,983.50 19.4% 122.00 0.8% 64% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,951.25
2.618 16,446.50
1.618 16,137.25
1.000 15,946.25
0.618 15,828.00
HIGH 15,637.00
0.618 15,518.75
0.500 15,482.50
0.382 15,446.00
LOW 15,327.75
0.618 15,136.75
1.000 15,018.50
1.618 14,827.50
2.618 14,518.25
4.250 14,013.50
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 15,482.50 15,494.50
PP 15,439.00 15,447.00
S1 15,395.50 15,399.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols