Trading Metrics calculated at close of trading on 08-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
15,398.00 |
15,560.00 |
162.00 |
1.1% |
14,512.25 |
High |
15,604.50 |
15,610.00 |
5.50 |
0.0% |
15,415.25 |
Low |
15,368.00 |
15,480.25 |
112.25 |
0.7% |
14,488.75 |
Close |
15,567.75 |
15,579.75 |
12.00 |
0.1% |
15,366.75 |
Range |
236.50 |
129.75 |
-106.75 |
-45.1% |
926.50 |
ATR |
259.20 |
249.96 |
-9.25 |
-3.6% |
0.00 |
Volume |
1,351 |
708 |
-643 |
-47.6% |
7,600 |
|
Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,946.00 |
15,892.50 |
15,651.00 |
|
R3 |
15,816.25 |
15,762.75 |
15,615.50 |
|
R2 |
15,686.50 |
15,686.50 |
15,603.50 |
|
R1 |
15,633.00 |
15,633.00 |
15,591.75 |
15,659.75 |
PP |
15,556.75 |
15,556.75 |
15,556.75 |
15,570.00 |
S1 |
15,503.25 |
15,503.25 |
15,567.75 |
15,530.00 |
S2 |
15,427.00 |
15,427.00 |
15,556.00 |
|
S3 |
15,297.25 |
15,373.50 |
15,544.00 |
|
S4 |
15,167.50 |
15,243.75 |
15,508.50 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,869.75 |
17,544.75 |
15,876.25 |
|
R3 |
16,943.25 |
16,618.25 |
15,621.50 |
|
R2 |
16,016.75 |
16,016.75 |
15,536.50 |
|
R1 |
15,691.75 |
15,691.75 |
15,451.75 |
15,854.25 |
PP |
15,090.25 |
15,090.25 |
15,090.25 |
15,171.50 |
S1 |
14,765.25 |
14,765.25 |
15,281.75 |
14,927.75 |
S2 |
14,163.75 |
14,163.75 |
15,197.00 |
|
S3 |
13,237.25 |
13,838.75 |
15,112.00 |
|
S4 |
12,310.75 |
12,912.25 |
14,857.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,610.00 |
14,946.00 |
664.00 |
4.3% |
207.25 |
1.3% |
95% |
True |
False |
1,285 |
10 |
15,610.00 |
14,322.75 |
1,287.25 |
8.3% |
226.00 |
1.5% |
98% |
True |
False |
1,352 |
20 |
15,667.00 |
14,322.75 |
1,344.25 |
8.6% |
254.25 |
1.6% |
94% |
False |
False |
1,158 |
40 |
15,919.00 |
14,322.75 |
1,596.25 |
10.2% |
257.50 |
1.7% |
79% |
False |
False |
1,034 |
60 |
16,063.50 |
14,322.75 |
1,740.75 |
11.2% |
250.25 |
1.6% |
72% |
False |
False |
731 |
80 |
16,436.50 |
14,322.75 |
2,113.75 |
13.6% |
235.50 |
1.5% |
59% |
False |
False |
559 |
100 |
16,436.50 |
14,322.75 |
2,113.75 |
13.6% |
208.00 |
1.3% |
59% |
False |
False |
447 |
120 |
16,436.50 |
14,122.00 |
2,314.50 |
14.9% |
177.75 |
1.1% |
63% |
False |
False |
373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,161.50 |
2.618 |
15,949.75 |
1.618 |
15,820.00 |
1.000 |
15,739.75 |
0.618 |
15,690.25 |
HIGH |
15,610.00 |
0.618 |
15,560.50 |
0.500 |
15,545.00 |
0.382 |
15,529.75 |
LOW |
15,480.25 |
0.618 |
15,400.00 |
1.000 |
15,350.50 |
1.618 |
15,270.25 |
2.618 |
15,140.50 |
4.250 |
14,928.75 |
|
|
Fisher Pivots for day following 08-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
15,568.25 |
15,543.00 |
PP |
15,556.75 |
15,506.50 |
S1 |
15,545.00 |
15,470.00 |
|