E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	15,433.00	15,782.75	349.75	2.3%	15,391.00
High	15,809.25	15,795.00	-14.25	-0.1%	15,809.25
Low	15,401.25	15,662.50	261.25	1.7%	15,329.75
Close	15,791.75	15,743.00	-48.75	-0.3%	15,791.75
Range	408.00	132.50	-275.50	-67.5%	479.50
ATR	259.09	250.05	-9.04	-3.5%	0.00
Volume	1,631	1,125	-506	-31.0%	5,964

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,131.00	16,069.50	15,816.00
R3	15,998.50	15,937.00	15,779.50
R2	15,866.00	15,866.00	15,767.25
R1	15,804.50	15,804.50	15,755.25	15,769.00
PP	15,733.50	15,733.50	15,733.50	15,715.75
S1	15,672.00	15,672.00	15,730.75	15,636.50
S2	15,601.00	15,601.00	15,718.75
S3	15,468.50	15,539.50	15,706.50
S4	15,336.00	15,407.00	15,670.00

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,082.00	16,916.50	16,055.50
R3	16,602.50	16,437.00	15,923.50
R2	16,123.00	16,123.00	15,879.75
R1	15,957.50	15,957.50	15,835.75	16,040.25
PP	15,643.50	15,643.50	15,643.50	15,685.00
S1	15,478.00	15,478.00	15,747.75	15,560.75
S2	15,164.00	15,164.00	15,703.75
S3	14,684.50	14,998.50	15,660.00
S4	14,205.00	14,519.00	15,528.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,809.25	15,368.00	441.25	2.8%	224.75	1.4%	85%	False	False	1,223
10	15,809.25	14,494.00	1,315.25	8.4%	233.25	1.5%	95%	False	False	1,329
20	15,809.25	14,322.75	1,486.50	9.4%	251.50	1.6%	96%	False	False	1,243
40	15,809.25	14,322.75	1,486.50	9.4%	260.00	1.7%	96%	False	False	1,082
60	16,063.50	14,322.75	1,740.75	11.1%	251.50	1.6%	82%	False	False	792
80	16,306.75	14,322.75	1,984.00	12.6%	241.50	1.5%	72%	False	False	609
100	16,436.50	14,322.75	2,113.75	13.4%	212.50	1.4%	67%	False	False	488
120	16,436.50	14,122.00	2,314.50	14.7%	184.00	1.2%	70%	False	False	407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,358.00
2.618	16,142.00
1.618	16,009.50
1.000	15,927.50
0.618	15,877.00
HIGH	15,795.00
0.618	15,744.50
0.500	15,728.75
0.382	15,713.00
LOW	15,662.50
0.618	15,580.50
1.000	15,530.00
1.618	15,448.00
2.618	15,315.50
4.250	15,099.50

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	15,738.25	15,697.00
PP	15,733.50	15,651.25
S1	15,728.75	15,605.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols