E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 17,116.00 17,466.00 350.00 2.0% 16,961.75
High 17,471.25 17,585.00 113.75 0.7% 17,471.25
Low 17,107.25 17,434.00 326.75 1.9% 16,689.25
Close 17,438.50 17,458.50 20.00 0.1% 17,438.50
Range 364.00 151.00 -213.00 -58.5% 782.00
ATR 240.21 233.84 -6.37 -2.7% 0.00
Volume 758,132 637,245 -120,887 -15.9% 3,149,166
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 17,945.50 17,853.00 17,541.50
R3 17,794.50 17,702.00 17,500.00
R2 17,643.50 17,643.50 17,486.25
R1 17,551.00 17,551.00 17,472.25 17,521.75
PP 17,492.50 17,492.50 17,492.50 17,478.00
S1 17,400.00 17,400.00 17,444.75 17,370.75
S2 17,341.50 17,341.50 17,430.75
S3 17,190.50 17,249.00 17,417.00
S4 17,039.50 17,098.00 17,375.50
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 19,545.75 19,274.00 17,868.50
R3 18,763.75 18,492.00 17,653.50
R2 17,981.75 17,981.75 17,581.75
R1 17,710.00 17,710.00 17,510.25 17,846.00
PP 17,199.75 17,199.75 17,199.75 17,267.50
S1 16,928.00 16,928.00 17,366.75 17,064.00
S2 16,417.75 16,417.75 17,295.25
S3 15,635.75 16,146.00 17,223.50
S4 14,853.75 15,364.00 17,008.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,585.00 16,689.25 895.75 5.1% 264.25 1.5% 86% True False 757,282
10 17,585.00 16,378.25 1,206.75 6.9% 262.75 1.5% 90% True False 684,282
20 17,585.00 16,334.25 1,250.75 7.2% 224.25 1.3% 90% True False 601,566
40 17,585.00 15,920.25 1,664.75 9.5% 215.50 1.2% 92% True False 430,736
60 17,585.00 14,322.75 3,262.25 18.7% 222.00 1.3% 96% True False 287,581
80 17,585.00 14,322.75 3,262.25 18.7% 235.75 1.3% 96% True False 215,928
100 17,585.00 14,322.75 3,262.25 18.7% 231.25 1.3% 96% True False 172,829
120 17,585.00 14,322.75 3,262.25 18.7% 236.00 1.4% 96% True False 144,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.40
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18,226.75
2.618 17,980.25
1.618 17,829.25
1.000 17,736.00
0.618 17,678.25
HIGH 17,585.00
0.618 17,527.25
0.500 17,509.50
0.382 17,491.75
LOW 17,434.00
0.618 17,340.75
1.000 17,283.00
1.618 17,189.75
2.618 17,038.75
4.250 16,792.25
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 17,509.50 17,375.50
PP 17,492.50 17,292.50
S1 17,475.50 17,209.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols