E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	17,854.25	18,040.00	185.75	1.0%	17,696.00
High	18,071.00	18,121.50	50.50	0.3%	18,071.00
Low	17,852.25	17,911.25	59.00	0.3%	17,554.25
Close	18,039.25	17,965.00	-74.25	-0.4%	18,039.25
Range	218.75	210.25	-8.50	-3.9%	516.75
ATR	237.65	235.69	-1.96	-0.8%	0.00
Volume	499,282	538,132	38,850	7.8%	2,828,805

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,630.00	18,507.75	18,080.75
R3	18,419.75	18,297.50	18,022.75
R2	18,209.50	18,209.50	18,003.50
R1	18,087.25	18,087.25	17,984.25	18,043.25
PP	17,999.25	17,999.25	17,999.25	17,977.25
S1	17,877.00	17,877.00	17,945.75	17,833.00
S2	17,789.00	17,789.00	17,926.50
S3	17,578.75	17,666.75	17,907.25
S4	17,368.50	17,456.50	17,849.25

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,438.50	19,255.50	18,323.50
R3	18,921.75	18,738.75	18,181.25
R2	18,405.00	18,405.00	18,134.00
R1	18,222.00	18,222.00	18,086.50	18,313.50
PP	17,888.25	17,888.25	17,888.25	17,934.00
S1	17,705.25	17,705.25	17,992.00	17,796.75
S2	17,371.50	17,371.50	17,944.50
S3	16,854.75	17,188.50	17,897.25
S4	16,338.00	16,671.75	17,755.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,121.50	17,560.75	560.75	3.1%	197.50	1.1%	72%	True	False	549,058
10	18,121.50	17,221.50	900.00	5.0%	240.50	1.3%	83%	True	False	620,360
20	18,121.50	16,689.25	1,432.25	8.0%	237.50	1.3%	89%	True	False	656,537
40	18,121.50	16,334.25	1,787.25	9.9%	223.25	1.2%	91%	True	False	611,136
60	18,121.50	15,920.25	2,201.25	12.3%	216.00	1.2%	93%	True	False	442,983
80	18,121.50	14,322.75	3,798.75	21.1%	226.25	1.3%	96%	True	False	332,554
100	18,121.50	14,322.75	3,798.75	21.1%	235.50	1.3%	96%	True	False	266,227
120	18,121.50	14,322.75	3,798.75	21.1%	234.50	1.3%	96%	True	False	221,897

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,015.00
2.618	18,672.00
1.618	18,461.75
1.000	18,331.75
0.618	18,251.50
HIGH	18,121.50
0.618	18,041.25
0.500	18,016.50
0.382	17,991.50
LOW	17,911.25
0.618	17,781.25
1.000	17,701.00
1.618	17,571.00
2.618	17,360.75
4.250	17,017.75

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	18,016.50	17,962.25
PP	17,999.25	17,959.50
S1	17,982.00	17,957.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols