E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	18,040.00	17,928.50	-111.50	-0.6%	17,696.00
High	18,121.50	17,963.25	-158.25	-0.9%	18,071.00
Low	17,911.25	17,542.00	-369.25	-2.1%	17,554.25
Close	17,965.00	17,676.75	-288.25	-1.6%	18,039.25
Range	210.25	421.25	211.00	100.4%	516.75
ATR	235.69	249.07	13.38	5.7%	0.00
Volume	538,132	858,230	320,098	59.5%	2,828,805

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,991.00	18,755.25	17,908.50
R3	18,569.75	18,334.00	17,792.50
R2	18,148.50	18,148.50	17,754.00
R1	17,912.75	17,912.75	17,715.25	17,820.00
PP	17,727.25	17,727.25	17,727.25	17,681.00
S1	17,491.50	17,491.50	17,638.25	17,398.75
S2	17,306.00	17,306.00	17,599.50
S3	16,884.75	17,070.25	17,561.00
S4	16,463.50	16,649.00	17,445.00

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,438.50	19,255.50	18,323.50
R3	18,921.75	18,738.75	18,181.25
R2	18,405.00	18,405.00	18,134.00
R1	18,222.00	18,222.00	18,086.50	18,313.50
PP	17,888.25	17,888.25	17,888.25	17,934.00
S1	17,705.25	17,705.25	17,992.00	17,796.75
S2	17,371.50	17,371.50	17,944.50
S3	16,854.75	17,188.50	17,897.25
S4	16,338.00	16,671.75	17,755.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,121.50	17,542.00	579.50	3.3%	240.00	1.4%	23%	False	True	596,070
10	18,121.50	17,221.50	900.00	5.1%	255.50	1.4%	51%	False	False	650,769
20	18,121.50	16,689.25	1,432.25	8.1%	247.50	1.4%	69%	False	False	658,647
40	18,121.50	16,334.25	1,787.25	10.1%	227.50	1.3%	75%	False	False	612,918
60	18,121.50	15,920.25	2,201.25	12.5%	219.50	1.2%	80%	False	False	457,266
80	18,121.50	14,322.75	3,798.75	21.5%	228.50	1.3%	88%	False	False	343,272
100	18,121.50	14,322.75	3,798.75	21.5%	236.50	1.3%	88%	False	False	274,801
120	18,121.50	14,322.75	3,798.75	21.5%	236.50	1.3%	88%	False	False	229,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.60
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	19,753.50
2.618	19,066.00
1.618	18,644.75
1.000	18,384.50
0.618	18,223.50
HIGH	17,963.25
0.618	17,802.25
0.500	17,752.50
0.382	17,703.00
LOW	17,542.00
0.618	17,281.75
1.000	17,120.75
1.618	16,860.50
2.618	16,439.25
4.250	15,751.75

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	17,752.50	17,831.75
PP	17,727.25	17,780.00
S1	17,702.00	17,728.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols