E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	17,952.00	17,729.25	-222.75	-1.2%	18,040.00
High	18,026.00	17,807.50	-218.50	-1.2%	18,121.50
Low	17,715.00	17,452.50	-262.50	-1.5%	17,542.00
Close	17,744.00	17,607.25	-136.75	-0.8%	17,744.00
Range	311.00	355.00	44.00	14.1%	579.50
ATR	247.50	255.18	7.68	3.1%	0.00
Volume	744,628	889,292	144,664	19.4%	3,486,846

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,687.50	18,502.25	17,802.50
R3	18,332.50	18,147.25	17,705.00
R2	17,977.50	17,977.50	17,672.25
R1	17,792.25	17,792.25	17,639.75	17,707.50
PP	17,622.50	17,622.50	17,622.50	17,580.00
S1	17,437.25	17,437.25	17,574.75	17,352.50
S2	17,267.50	17,267.50	17,542.25
S3	16,912.50	17,082.25	17,509.50
S4	16,557.50	16,727.25	17,412.00

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,541.00	19,222.00	18,062.75
R3	18,961.50	18,642.50	17,903.25
R2	18,382.00	18,382.00	17,850.25
R1	18,063.00	18,063.00	17,797.00	17,932.75
PP	17,802.50	17,802.50	17,802.50	17,737.50
S1	17,483.50	17,483.50	17,691.00	17,353.25
S2	17,223.00	17,223.00	17,637.75
S3	16,643.50	16,904.00	17,584.75
S4	16,064.00	16,324.50	17,425.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,026.00	17,452.50	573.50	3.3%	298.50	1.7%	27%	False	True	767,601
10	18,121.50	17,452.50	669.00	3.8%	248.00	1.4%	23%	False	True	658,329
20	18,121.50	17,221.50	900.00	5.1%	246.00	1.4%	43%	False	False	659,116
40	18,121.50	16,334.25	1,787.25	10.2%	235.25	1.3%	71%	False	False	630,341
60	18,121.50	15,920.25	2,201.25	12.5%	225.50	1.3%	77%	False	False	506,863
80	18,121.50	14,322.75	3,798.75	21.6%	228.00	1.3%	86%	False	False	380,465
100	18,121.50	14,322.75	3,798.75	21.6%	237.75	1.4%	86%	False	False	304,566
120	18,121.50	14,322.75	3,798.75	21.6%	233.75	1.3%	86%	False	False	253,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,316.25
2.618	18,737.00
1.618	18,382.00
1.000	18,162.50
0.618	18,027.00
HIGH	17,807.50
0.618	17,672.00
0.500	17,630.00
0.382	17,588.00
LOW	17,452.50
0.618	17,233.00
1.000	17,097.50
1.618	16,878.00
2.618	16,523.00
4.250	15,943.75

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	17,630.00	17,739.25
PP	17,622.50	17,695.25
S1	17,614.75	17,651.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols