E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	17,573.00	17,702.50	129.50	0.7%	18,040.00
High	17,723.00	18,087.00	364.00	2.1%	18,121.50
Low	17,372.75	17,675.75	303.00	1.7%	17,542.00
Close	17,536.75	18,047.50	510.75	2.9%	17,744.00
Range	350.25	411.25	61.00	17.4%	579.50
ATR	261.97	282.56	20.59	7.9%	0.00
Volume	731,450	759,232	27,782	3.8%	3,486,846

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,170.50	19,020.25	18,273.75
R3	18,759.25	18,609.00	18,160.50
R2	18,348.00	18,348.00	18,123.00
R1	18,197.75	18,197.75	18,085.25	18,273.00
PP	17,936.75	17,936.75	17,936.75	17,974.25
S1	17,786.50	17,786.50	18,009.75	17,861.50
S2	17,525.50	17,525.50	17,972.00
S3	17,114.25	17,375.25	17,934.50
S4	16,703.00	16,964.00	17,821.25

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,541.00	19,222.00	18,062.75
R3	18,961.50	18,642.50	17,903.25
R2	18,382.00	18,382.00	17,850.25
R1	18,063.00	18,063.00	17,797.00	17,932.75
PP	17,802.50	17,802.50	17,802.50	17,737.50
S1	17,483.50	17,483.50	17,691.00	17,353.25
S2	17,223.00	17,223.00	17,637.75
S3	16,643.50	16,904.00	17,584.75
S4	16,064.00	16,324.50	17,425.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,087.00	17,372.75	714.25	4.0%	323.00	1.8%	94%	True	False	756,474
10	18,121.50	17,372.75	748.75	4.1%	278.75	1.5%	90%	False	False	683,747
20	18,121.50	17,221.50	900.00	5.0%	264.75	1.5%	92%	False	False	672,166
40	18,121.50	16,334.25	1,787.25	9.9%	246.00	1.4%	96%	False	False	639,441
60	18,121.50	15,920.25	2,201.25	12.2%	232.75	1.3%	97%	False	False	531,669
80	18,121.50	14,392.00	3,729.50	20.7%	228.50	1.3%	98%	False	False	399,058
100	18,121.50	14,322.75	3,798.75	21.0%	240.00	1.3%	98%	False	False	319,451
120	18,121.50	14,322.75	3,798.75	21.0%	235.75	1.3%	98%	False	False	266,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.08
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,834.75
2.618	19,163.75
1.618	18,752.50
1.000	18,498.25
0.618	18,341.25
HIGH	18,087.00
0.618	17,930.00
0.500	17,881.50
0.382	17,832.75
LOW	17,675.75
0.618	17,421.50
1.000	17,264.50
1.618	17,010.25
2.618	16,599.00
4.250	15,928.00

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	17,992.00	17,941.50
PP	17,936.75	17,835.75
S1	17,881.50	17,730.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols