E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	17,702.50	18,023.25	320.75	1.8%	17,729.25
High	18,087.00	18,144.75	57.75	0.3%	18,144.75
Low	17,675.75	17,946.00	270.25	1.5%	17,372.75
Close	18,047.50	17,991.00	-56.50	-0.3%	17,991.00
Range	411.25	198.75	-212.50	-51.7%	772.00
ATR	282.56	276.57	-5.99	-2.1%	0.00
Volume	759,232	659,725	-99,507	-13.1%	3,039,699

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,623.50	18,506.00	18,100.25
R3	18,424.75	18,307.25	18,045.75
R2	18,226.00	18,226.00	18,027.50
R1	18,108.50	18,108.50	18,009.25	18,068.00
PP	18,027.25	18,027.25	18,027.25	18,007.00
S1	17,909.75	17,909.75	17,972.75	17,869.00
S2	17,828.50	17,828.50	17,954.50
S3	17,629.75	17,711.00	17,936.25
S4	17,431.00	17,512.25	17,881.75

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,152.25	19,843.50	18,415.50
R3	19,380.25	19,071.50	18,203.25
R2	18,608.25	18,608.25	18,132.50
R1	18,299.50	18,299.50	18,061.75	18,454.00
PP	17,836.25	17,836.25	17,836.25	17,913.25
S1	17,527.50	17,527.50	17,920.25	17,682.00
S2	17,064.25	17,064.25	17,849.50
S3	16,292.25	16,755.50	17,778.75
S4	15,520.25	15,983.50	17,566.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,144.75	17,372.75	772.00	4.3%	325.25	1.8%	80%	True	False	756,865
10	18,144.75	17,372.75	772.00	4.3%	288.25	1.6%	80%	True	False	702,582
20	18,144.75	17,221.50	923.25	5.1%	264.00	1.5%	83%	True	False	669,612
40	18,144.75	16,334.25	1,810.50	10.1%	247.25	1.4%	92%	True	False	648,632
60	18,144.75	15,920.25	2,224.50	12.4%	233.50	1.3%	93%	True	False	542,644
80	18,144.75	14,488.75	3,656.00	20.3%	228.50	1.3%	96%	True	False	407,292
100	18,144.75	14,322.75	3,822.00	21.2%	239.50	1.3%	96%	True	False	326,035
120	18,144.75	14,322.75	3,822.00	21.2%	236.25	1.3%	96%	True	False	271,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.78
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,989.50
2.618	18,665.00
1.618	18,466.25
1.000	18,343.50
0.618	18,267.50
HIGH	18,144.75
0.618	18,068.75
0.500	18,045.50
0.382	18,022.00
LOW	17,946.00
0.618	17,823.25
1.000	17,747.25
1.618	17,624.50
2.618	17,425.75
4.250	17,101.25

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	18,045.50	17,913.50
PP	18,027.25	17,836.25
S1	18,009.00	17,758.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols