E-mini NASDAQ-100 Future March 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 18,075.00 18,336.00 261.00 1.4% 17,961.50
High 18,372.75 18,377.75 5.00 0.0% 18,372.75
Low 18,029.50 18,234.25 204.75 1.1% 17,826.00
Close 18,338.25 18,262.00 -76.25 -0.4% 18,338.25
Range 343.25 143.50 -199.75 -58.2% 546.75
ATR 259.84 251.53 -8.31 -3.2% 0.00
Volume 639,153 569,342 -69,811 -10.9% 2,967,018
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 18,721.75 18,635.50 18,341.00
R3 18,578.25 18,492.00 18,301.50
R2 18,434.75 18,434.75 18,288.25
R1 18,348.50 18,348.50 18,275.25 18,320.00
PP 18,291.25 18,291.25 18,291.25 18,277.00
S1 18,205.00 18,205.00 18,248.75 18,176.50
S2 18,147.75 18,147.75 18,235.75
S3 18,004.25 18,061.50 18,222.50
S4 17,860.75 17,918.00 18,183.00
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,819.25 19,625.50 18,639.00
R3 19,272.50 19,078.75 18,488.50
R2 18,725.75 18,725.75 18,438.50
R1 18,532.00 18,532.00 18,388.25 18,629.00
PP 18,179.00 18,179.00 18,179.00 18,227.50
S1 17,985.25 17,985.25 18,288.25 18,082.00
S2 17,632.25 17,632.25 18,238.00
S3 17,085.50 17,438.50 18,188.00
S4 16,538.75 16,891.75 18,037.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,377.75 17,826.00 551.75 3.0% 215.00 1.2% 79% True False 602,038
10 18,377.75 17,372.75 1,005.00 5.5% 252.75 1.4% 88% True False 657,605
20 18,377.75 17,372.75 1,005.00 5.5% 242.25 1.3% 88% True False 644,585
40 18,377.75 16,334.25 2,043.50 11.2% 249.00 1.4% 94% True False 658,485
60 18,377.75 15,994.00 2,383.75 13.1% 233.00 1.3% 95% True False 600,800
80 18,377.75 15,368.00 3,009.75 16.5% 226.50 1.2% 96% True False 451,390
100 18,377.75 14,322.75 4,055.00 22.2% 232.00 1.3% 97% True False 361,337
120 18,377.75 14,322.75 4,055.00 22.2% 237.00 1.3% 97% True False 301,257
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,987.50
2.618 18,753.50
1.618 18,610.00
1.000 18,521.25
0.618 18,466.50
HIGH 18,377.75
0.618 18,323.00
0.500 18,306.00
0.382 18,289.00
LOW 18,234.25
0.618 18,145.50
1.000 18,090.75
1.618 18,002.00
2.618 17,858.50
4.250 17,624.50
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 18,306.00 18,208.50
PP 18,291.25 18,155.25
S1 18,276.75 18,102.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols