E-mini NASDAQ-100 Future March 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	18,279.00	18,056.00	-223.00	-1.2%	18,336.00
High	18,436.50	18,068.25	-368.25	-2.0%	18,436.50
Low	18,012.50	17,890.50	-122.00	-0.7%	17,832.50
Close	18,046.75	17,971.00	-75.75	-0.4%	18,046.75
Range	424.00	177.75	-246.25	-58.1%	604.00
ATR	286.35	278.59	-7.76	-2.7%	0.00
Volume	1,048,847	472,517	-576,330	-54.9%	3,986,676

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,509.75	18,418.25	18,068.75
R3	18,332.00	18,240.50	18,020.00
R2	18,154.25	18,154.25	18,003.50
R1	18,062.75	18,062.75	17,987.25	18,019.50
PP	17,976.50	17,976.50	17,976.50	17,955.00
S1	17,885.00	17,885.00	17,954.75	17,842.00
S2	17,798.75	17,798.75	17,938.50
S3	17,621.00	17,707.25	17,922.00
S4	17,443.25	17,529.50	17,873.25

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,917.25	19,586.00	18,379.00
R3	19,313.25	18,982.00	18,212.75
R2	18,709.25	18,709.25	18,157.50
R1	18,378.00	18,378.00	18,102.00	18,241.50
PP	18,105.25	18,105.25	18,105.25	18,037.00
S1	17,774.00	17,774.00	17,991.50	17,637.50
S2	17,501.25	17,501.25	17,936.00
S3	16,897.25	17,170.00	17,880.75
S4	16,293.25	16,566.00	17,714.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,436.50	17,832.50	604.00	3.4%	339.50	1.9%	23%	False	False	777,970
10	18,436.50	17,826.00	610.50	3.4%	277.25	1.5%	24%	False	False	690,004
20	18,436.50	17,372.75	1,063.75	5.9%	278.75	1.6%	56%	False	False	697,637
40	18,436.50	16,689.25	1,747.25	9.7%	257.25	1.4%	73%	False	False	678,470
60	18,436.50	16,334.25	2,102.25	11.7%	242.00	1.3%	78%	False	False	642,203
80	18,436.50	15,750.50	2,686.00	14.9%	233.75	1.3%	83%	False	False	499,936
100	18,436.50	14,322.75	4,113.75	22.9%	237.25	1.3%	89%	False	False	400,198
120	18,436.50	14,322.75	4,113.75	22.9%	242.50	1.3%	89%	False	False	333,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,823.75
2.618	18,533.50
1.618	18,355.75
1.000	18,246.00
0.618	18,178.00
HIGH	18,068.25
0.618	18,000.25
0.500	17,979.50
0.382	17,958.50
LOW	17,890.50
0.618	17,780.75
1.000	17,712.75
1.618	17,603.00
2.618	17,425.25
4.250	17,135.00

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	17,979.50	18,163.50
PP	17,976.50	18,099.25
S1	17,973.75	18,035.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols