mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	34,759	34,374	-385	-1.1%	34,541
High	34,858	34,374	-484	-1.4%	34,798
Low	34,759	34,374	-385	-1.1%	34,006
Close	34,759	34,374	-385	-1.1%	34,798
Range	99	0	-99	-100.0%	792
ATR
Volume

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,374	34,374	34,374
R3	34,374	34,374	34,374
R2	34,374	34,374	34,374
R1	34,374	34,374	34,374	34,374
PP	34,374	34,374	34,374	34,374
S1	34,374	34,374	34,374	34,374
S2	34,374	34,374	34,374
S3	34,374	34,374	34,374
S4	34,374	34,374	34,374

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,910	36,646	35,234
R3	36,118	35,854	35,016
R2	35,326	35,326	34,943
R1	35,062	35,062	34,871	35,194
PP	34,534	34,534	34,534	34,600
S1	34,270	34,270	34,726	34,402
S2	33,742	33,742	34,653
S3	32,950	33,478	34,580
S4	32,158	32,686	34,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,858	34,006	852	2.5%	20	0.1%	43%	False	False
10	34,858	34,006	852	2.5%	62	0.2%	43%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,374
2.618	34,374
1.618	34,374
1.000	34,374
0.618	34,374
HIGH	34,374
0.618	34,374
0.500	34,374
0.382	34,374
LOW	34,374
0.618	34,374
1.000	34,374
1.618	34,374
2.618	34,374
4.250	34,374

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	34,374	34,616
PP	34,374	34,535
S1	34,374	34,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols