mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	34,374	34,091	-283	-0.8%	34,541
High	34,374	34,091	-283	-0.8%	34,798
Low	34,374	34,091	-283	-0.8%	34,006
Close	34,374	34,091	-283	-0.8%	34,798
Range
ATR
Volume

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,091	34,091	34,091
R3	34,091	34,091	34,091
R2	34,091	34,091	34,091
R1	34,091	34,091	34,091	34,091
PP	34,091	34,091	34,091	34,091
S1	34,091	34,091	34,091	34,091
S2	34,091	34,091	34,091
S3	34,091	34,091	34,091
S4	34,091	34,091	34,091

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,910	36,646	35,234
R3	36,118	35,854	35,016
R2	35,326	35,326	34,943
R1	35,062	35,062	34,871	35,194
PP	34,534	34,534	34,534	34,600
S1	34,270	34,270	34,726	34,402
S2	33,742	33,742	34,653
S3	32,950	33,478	34,580
S4	32,158	32,686	34,363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,858	34,091	767	2.2%	20	0.1%	0%	False	True
10	34,858	34,006	852	2.5%	62	0.2%	10%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	34,091
2.618	34,091
1.618	34,091
1.000	34,091
0.618	34,091
HIGH	34,091
0.618	34,091
0.500	34,091
0.382	34,091
LOW	34,091
0.618	34,091
1.000	34,091
1.618	34,091
2.618	34,091
4.250	34,091

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	34,091	34,475
PP	34,091	34,347
S1	34,091	34,219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols