mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	34,233	34,202	-31	-0.1%	34,759
High	34,233	34,327	94	0.3%	34,858
Low	34,233	34,164	-69	-0.2%	33,803
Close	34,233	34,202	-31	-0.1%	34,340
Range	0	163	163		1,055
ATR	217	213	-4	-1.8%	0
Volume

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,720	34,624	34,292
R3	34,557	34,461	34,247
R2	34,394	34,394	34,232
R1	34,298	34,298	34,217	34,284
PP	34,231	34,231	34,231	34,224
S1	34,135	34,135	34,187	34,121
S2	34,068	34,068	34,172
S3	33,905	33,972	34,157
S4	33,742	33,809	34,112

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,499	36,974	34,920
R3	36,444	35,919	34,630
R2	35,389	35,389	34,534
R1	34,864	34,864	34,437	34,599
PP	34,334	34,334	34,334	34,201
S1	33,809	33,809	34,243	33,544
S2	33,279	33,279	34,147
S3	32,224	32,754	34,050
S4	31,169	31,699	33,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,340	33,803	537	1.6%	33	0.1%	74%	False	False
10	34,858	33,803	1,055	3.1%	26	0.1%	38%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	35,020
2.618	34,754
1.618	34,591
1.000	34,490
0.618	34,428
HIGH	34,327
0.618	34,265
0.500	34,246
0.382	34,226
LOW	34,164
0.618	34,063
1.000	34,001
1.618	33,900
2.618	33,737
4.250	33,471

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	34,246	34,246
PP	34,231	34,231
S1	34,217	34,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols