mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	33,980	33,960	-20	-0.1%	34,289
High	33,980	33,988	8	0.0%	34,327
Low	33,980	33,960	-20	-0.1%	33,960
Close	33,980	33,960	-20	-0.1%	33,960
Range	0	28	28		367
ATR	214	200	-13	-6.2%	0
Volume

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,053	34,035	33,976
R3	34,025	34,007	33,968
R2	33,997	33,997	33,965
R1	33,979	33,979	33,963	33,974
PP	33,969	33,969	33,969	33,967
S1	33,951	33,951	33,958	33,946
S2	33,941	33,941	33,955
S3	33,913	33,923	33,952
S4	33,885	33,895	33,945

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,939	34,162
R3	34,816	34,572	34,061
R2	34,449	34,449	34,027
R1	34,205	34,205	33,994	34,144
PP	34,082	34,082	34,082	34,052
S1	33,838	33,838	33,926	33,777
S2	33,715	33,715	33,893
S3	33,348	33,471	33,859
S4	32,981	33,104	33,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,327	33,960	367	1.1%	38	0.1%	0%	False	True
10	34,858	33,803	1,055	3.1%	29	0.1%	15%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,107
2.618	34,061
1.618	34,033
1.000	34,016
0.618	34,005
HIGH	33,988
0.618	33,977
0.500	33,974
0.382	33,971
LOW	33,960
0.618	33,943
1.000	33,932
1.618	33,915
2.618	33,887
4.250	33,841

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	33,974	34,144
PP	33,969	34,082
S1	33,965	34,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols