mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	33,960	33,980	20	0.1%	34,289
High	33,988	33,980	-8	0.0%	34,327
Low	33,960	33,980	20	0.1%	33,960
Close	33,960	33,980	20	0.1%	33,960
Range	28	0	-28	-100.0%	367
ATR	200	187	-13	-6.4%	0
Volume

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,980	33,980	33,980
R3	33,980	33,980	33,980
R2	33,980	33,980	33,980
R1	33,980	33,980	33,980	33,980
PP	33,980	33,980	33,980	33,980
S1	33,980	33,980	33,980	33,980
S2	33,980	33,980	33,980
S3	33,980	33,980	33,980
S4	33,980	33,980	33,980

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,939	34,162
R3	34,816	34,572	34,061
R2	34,449	34,449	34,027
R1	34,205	34,205	33,994	34,144
PP	34,082	34,082	34,082	34,052
S1	33,838	33,838	33,926	33,777
S2	33,715	33,715	33,893
S3	33,348	33,471	33,859
S4	32,981	33,104	33,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,327	33,960	367	1.1%	38	0.1%	5%	False	False
10	34,374	33,803	571	1.7%	19	0.1%	31%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,980
2.618	33,980
1.618	33,980
1.000	33,980
0.618	33,980
HIGH	33,980
0.618	33,980
0.500	33,980
0.382	33,980
LOW	33,980
0.618	33,980
1.000	33,980
1.618	33,980
2.618	33,980
4.250	33,980

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	33,980	33,978
PP	33,980	33,976
S1	33,980	33,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols