mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	33,980	33,658	-322	-0.9%	34,289
High	33,980	33,658	-322	-0.9%	34,327
Low	33,980	33,658	-322	-0.9%	33,960
Close	33,980	33,658	-322	-0.9%	33,960
Range
ATR	187	197	10	5.1%	0
Volume

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,658	33,658	33,658
R3	33,658	33,658	33,658
R2	33,658	33,658	33,658
R1	33,658	33,658	33,658	33,658
PP	33,658	33,658	33,658	33,658
S1	33,658	33,658	33,658	33,658
S2	33,658	33,658	33,658
S3	33,658	33,658	33,658
S4	33,658	33,658	33,658

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,939	34,162
R3	34,816	34,572	34,061
R2	34,449	34,449	34,027
R1	34,205	34,205	33,994	34,144
PP	34,082	34,082	34,082	34,052
S1	33,838	33,838	33,926	33,777
S2	33,715	33,715	33,893
S3	33,348	33,471	33,859
S4	32,981	33,104	33,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,327	33,658	669	2.0%	38	0.1%	0%	False	True
10	34,340	33,658	682	2.0%	19	0.1%	0%	False	True
20	34,858	33,658	1,200	3.6%	41	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4

Fibonacci Retracements and Extensions
4.250	33,658
2.618	33,658
1.618	33,658
1.000	33,658
0.618	33,658
HIGH	33,658
0.618	33,658
0.500	33,658
0.382	33,658
LOW	33,658
0.618	33,658
1.000	33,658
1.618	33,658
2.618	33,658
4.250	33,658

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	33,658	33,823
PP	33,658	33,768
S1	33,658	33,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols