mini-sized Dow ($5) Future March 2024

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	33,658	34,063	405	1.2%	34,289
High	33,658	34,063	405	1.2%	34,327
Low	33,658	34,063	405	1.2%	33,960
Close	33,658	34,063	405	1.2%	33,960
Range
ATR	197	212	15	7.5%	0
Volume

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,063	34,063	34,063
R3	34,063	34,063	34,063
R2	34,063	34,063	34,063
R1	34,063	34,063	34,063	34,063
PP	34,063	34,063	34,063	34,063
S1	34,063	34,063	34,063	34,063
S2	34,063	34,063	34,063
S3	34,063	34,063	34,063
S4	34,063	34,063	34,063

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,183	34,939	34,162
R3	34,816	34,572	34,061
R2	34,449	34,449	34,027
R1	34,205	34,205	33,994	34,144
PP	34,082	34,082	34,082	34,052
S1	33,838	33,838	33,926	33,777
S2	33,715	33,715	33,893
S3	33,348	33,471	33,859
S4	32,981	33,104	33,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,063	33,658	405	1.2%	6	0.0%	100%	True	False
10	34,340	33,658	682	2.0%	19	0.1%	59%	False	False
20	34,858	33,658	1,200	3.5%	41	0.1%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4

Fibonacci Retracements and Extensions
4.250	34,063
2.618	34,063
1.618	34,063
1.000	34,063
0.618	34,063
HIGH	34,063
0.618	34,063
0.500	34,063
0.382	34,063
LOW	34,063
0.618	34,063
1.000	34,063
1.618	34,063
2.618	34,063
4.250	34,063

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	34,063	33,996
PP	34,063	33,928
S1	34,063	33,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols